Coinranking
Merlin Chain Historical Data
MERL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.0314 | +54.50% | ||
| Aug 2026 | $0.0203 | +19.53% | ||
| Jul 2026 | $0.017 | -8.80% | ||
| Jun 2026 | $0.0186 | -32.77% | ||
| May 2026 | $0.0277 | -15.45% | ||
| Apr 2026 | $0.033 | +37.55% | ||
| Mar 2026 | $0.024 | -42.49% | ||
| Feb 2026 | $0.0417 | -18.66% | ||
| Jan 2026 | $0.0627 | -78.80% | ||
| Dec 2025 | $0.296 | -14.80% | ||
| Nov 2025 | $0.369 | +13.46% | ||
| Oct 2025 | $0.341 | +12.75% | ||
| Sep 2025 | $0.33 | +175.85% | ||
| Aug 2025 | $0.113 | +13.19% | ||
| Jul 2025 | $0.108 | +23.47% | ||
| Jun 2025 | $0.0905 | -22.59% | ||
| May 2025 | $0.111 | +15.26% | ||
| Apr 2025 | $0.0961 | -5.83% | ||
| Mar 2025 | $0.102 | +20.16% | ||
| Feb 2025 | $0.0849 | -38.27% | ||
| Jan 2025 | $0.137 | -51.31% | ||
| Dec 2024 | $0.315 | -20.03% | ||
| Nov 2024 | $0.376 | +29.96% | ||
| Oct 2024 | $0.303 | +0.65% | ||
| Sep 2024 | $0.301 | +25.44% | ||
| Aug 2024 | $0.24 | -12.02% | ||
| Jul 2024 | $0.273 | -9.54% | ||
| Jun 2024 | $0.302 | -43.89% | ||
| May 2024 | $0.538 | -1.24% | ||
| Apr 2024 | $0.545 | -49.56% | ||
Previous