Coinranking
Merlin Chain Historical Data
MERL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 4 PM | $0.0241 | -0.46% | ||
| Sep 18, 3 PM | $0.0242 | -0.21% | ||
| Sep 18, 2 PM | $0.0242 | +1.91% | ||
| Sep 18, 1 PM | $0.0238 | +0.94% | ||
| Sep 18, 12 PM | $0.0235 | +0.11% | ||
| Sep 18, 11 AM | $0.0235 | -0.55% | ||
| Sep 18, 10 AM | $0.0236 | -0.53% | ||
| Sep 18, 9 AM | $0.0238 | -0.50% | ||
| Sep 18, 8 AM | $0.0239 | +0.40% | ||
| Sep 18, 7 AM | $0.0238 | -0.41% | ||
| Sep 18, 6 AM | $0.0239 | +0.48% | ||
| Sep 18, 5 AM | $0.0238 | +0.22% | ||
| Sep 18, 4 AM | $0.0237 | +0.40% | ||
| Sep 18, 3 AM | $0.0237 | -0.33% | ||
| Sep 18, 2 AM | $0.0237 | +2.22% | ||
| Sep 18, 1 AM | $0.0232 | +1.86% | ||
| Sep 18, 12 AM | $0.0228 | -0.05% | ||
| Sep 17, 11 PM | $0.0228 | +0.53% | ||
| Sep 17, 10 PM | $0.0227 | -0.04% | ||
| Sep 17, 9 PM | $0.0227 | -0.57% | ||
| Sep 17, 8 PM | $0.0228 | +1.42% | ||
| Sep 17, 7 PM | $0.0225 | -0.56% | ||
| Sep 17, 6 PM | $0.0226 | +0.21% | ||
| Sep 17, 5 PM | $0.0226 | -0.10% | ||
| Sep 17, 4 PM | $0.0226 | -0.02% | ||
| Sep 17, 3 PM | $0.0226 | -0.41% | ||
| Sep 17, 2 PM | $0.0227 | -0.14% | ||
| Sep 17, 1 PM | $0.0227 | -0.22% | ||
| Sep 17, 12 PM | $0.0228 | +1.18% | ||
| Sep 17, 11 AM | $0.0225 | +1.00% | ||
| Sep 17, 10 AM | $0.0223 | -1.15% | ||
| Sep 17, 9 AM | $0.0226 | +1.40% | ||
| Sep 17, 8 AM | $0.0222 | -0.11% | ||
| Sep 17, 7 AM | $0.0223 | -0.11% | ||
| Sep 17, 6 AM | $0.0223 | -0.04% | ||
| Sep 17, 5 AM | $0.0223 | -1.50% | ||
| Sep 17, 4 AM | $0.0226 | -2.00% | ||
| Sep 17, 3 AM | $0.0231 | +1.74% | ||
| Sep 17, 2 AM | $0.0227 | +1.63% | ||
| Sep 17, 1 AM | $0.0223 | +0.63% | ||
| Sep 17, 12 AM | $0.0222 | -0.61% | ||
| Sep 16, 11 PM | $0.0223 | -2.68% | ||
| Sep 16, 10 PM | $0.023 | +1.49% | ||
| Sep 16, 9 PM | $0.0226 | -0.69% | ||
| Sep 16, 8 PM | $0.0228 | +1.13% | ||
| Sep 16, 7 PM | $0.0225 | +0.69% | ||
| Sep 16, 6 PM | $0.0224 | +0.70% | ||
| Sep 16, 5 PM | $0.0222 | -1.57% | ||
| Sep 16, 4 PM | $0.0226 | +0.01% | ||
| Sep 16, 3 PM | $0.0226 | +0.23% | ||