Merlin Chain Historical Data

MERL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0243
+0.95%
$ 29.06 million $ 3.71 million
Mar 29, 7 PM $ 0.024
-0.26%
$ 28.78 million $ 3.73 million
Mar 29, 6 PM $ 0.0241
+0.77%
$ 28.86 million $ 3.65 million
Mar 29, 5 PM $ 0.0239
-0.05%
$ 28.64 million $ 3.63 million
Mar 29, 4 PM $ 0.0239
-0.38%
$ 28.65 million $ 3.57 million
Mar 29, 3 PM $ 0.024
+0.77%
$ 28.76 million $ 3.6 million
Mar 29, 2 PM $ 0.0238
+0.31%
$ 28.54 million $ 3.87 million
Mar 29, 1 PM $ 0.0238
-0.34%
$ 28.45 million $ 3.79 million
Mar 29, 12 PM $ 0.0238
-1.31%
$ 28.55 million $ 3.73 million
Mar 29, 11 AM $ 0.0241
+0.45%
$ 28.93 million $ 3.71 million
Mar 29, 10 AM $ 0.024
-1.56%
$ 28.8 million $ 3.55 million
Mar 29, 9 AM $ 0.0244
+0.33%
$ 29.26 million $ 3.41 million
Mar 29, 8 AM $ 0.0243
+0.13%
$ 29.16 million $ 3.45 million
Mar 29, 7 AM $ 0.0243
-0.65%
$ 29.12 million $ 3.43 million
Mar 29, 6 AM $ 0.0245
-0.37%
$ 29.32 million $ 3.49 million
Mar 29, 5 AM $ 0.0246
+0.23%
$ 29.42 million $ 3.47 million
Mar 29, 4 AM $ 0.0245
-0.82%
$ 29.36 million $ 3.44 million
Mar 29, 3 AM $ 0.0247
+0.68%
$ 29.6 million $ 3.43 million
Mar 29, 2 AM $ 0.0245
+0.15%
$ 29.4 million $ 3.39 million
Mar 29, 1 AM $ 0.0245
+0.76%
$ 29.36 million $ 3.43 million
Mar 29, 12 AM $ 0.0243
-1.06%
$ 29.13 million $ 3.41 million
Mar 28, 11 PM $ 0.0246
-1.29%
$ 29.45 million $ 3.43 million
Mar 28, 10 PM $ 0.0249
+0.06%
$ 29.83 million $ 3.48 million
Mar 28, 9 PM $ 0.0249
-0.29%
$ 29.81 million $ 3.51 million
Mar 28, 8 PM $ 0.025
-0.41%
$ 29.9 million $ 3.52 million
Mar 28, 7 PM $ 0.0251
-0.11%
$ 30.02 million $ 3.54 million
Mar 28, 6 PM $ 0.0251
+0.41%
$ 30.05 million $ 3.56 million
Mar 28, 5 PM $ 0.025
-0.86%
$ 29.93 million $ 3.56 million
Mar 28, 4 PM $ 0.0252
-0.03%
$ 30.19 million $ 3.55 million
Mar 28, 3 PM $ 0.0252
-0.29%
$ 30.2 million $ 3.57 million
Mar 28, 2 PM $ 0.0253
-0.52%
$ 30.27 million $ 3.98 million
Mar 28, 1 PM $ 0.0254
+0.55%
$ 30.43 million $ 4.08 million
Mar 28, 12 PM $ 0.0253
+1.02%
$ 30.26 million $ 4.14 million
Mar 28, 11 AM $ 0.025
+0.70%
$ 29.95 million $ 4.13 million
Mar 28, 10 AM $ 0.0248
+0.65%
$ 29.75 million $ 4.18 million
Mar 28, 9 AM $ 0.0247
-0.16%
$ 29.56 million $ 4.49 million
Mar 28, 8 AM $ 0.0247
-0.06%
$ 29.6 million $ 4.52 million
Mar 28, 7 AM $ 0.0247
+0.55%
$ 29.62 million $ 4.64 million
Mar 28, 6 AM $ 0.0246
+0.48%
$ 29.46 million $ 4.61 million
Mar 28, 5 AM $ 0.0245
-0.68%
$ 29.32 million $ 4.64 million
Mar 28, 4 AM $ 0.0246
+0.17%
$ 29.52 million $ 4.64 million
Mar 28, 3 AM $ 0.0246
+0.75%
$ 29.47 million $ 4.64 million
Mar 28, 2 AM $ 0.0244
-0.10%
$ 29.25 million $ 4.58 million
Mar 28, 1 AM $ 0.0244
-0.41%
$ 29.28 million $ 4.61 million
Mar 28, 12 AM $ 0.0245
+0.15%
$ 29.4 million $ 4.51 million
Mar 27, 11 PM $ 0.0245
+0.71%
$ 29.35 million $ 4.43 million
Mar 27, 10 PM $ 0.0243
-0.99%
$ 29.15 million $ 4.43 million
Mar 27, 9 PM $ 0.0246
-0.71%
$ 29.44 million $ 4.43 million
Mar 27, 8 PM $ 0.0247
-1.66%
$ 29.65 million $ 4.48 million
Mar 27, 7 PM $ 0.0252
+1.54%
$ 30.15 million $ 4.77 million