Merlin Chain Historical Data

MERL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0169
+0.23%
$ 22.17 million $ 2.47 million
Jul 18, 2 PM $ 0.0168
-0.79%
$ 22.12 million $ 2.49 million
Jul 18, 1 PM $ 0.017
+0.22%
$ 22.29 million $ 2.47 million
Jul 18, 12 PM $ 0.0169
+0.30%
$ 22.24 million $ 2.5 million
Jul 18, 11 AM $ 0.0169
+0.54%
$ 22.18 million $ 2.48 million
Jul 18, 10 AM $ 0.0168
-0.13%
$ 22.06 million $ 2.54 million
Jul 18, 9 AM $ 0.0168
+0.02%
$ 22.09 million $ 2.55 million
Jul 18, 8 AM $ 0.0168
+0.46%
$ 22.08 million $ 2.62 million
Jul 18, 7 AM $ 0.0167
-0.41%
$ 21.98 million $ 2.73 million
Jul 18, 6 AM $ 0.0168
+0.41%
$ 22.07 million $ 2.87 million
Jul 18, 5 AM $ 0.0167
-0.57%
$ 21.98 million $ 2.95 million
Jul 18, 4 AM $ 0.0168
-0.56%
$ 22.11 million $ 3.01 million
Jul 18, 3 AM $ 0.0169
+0.06%
$ 22.23 million $ 3.01 million
Jul 18, 2 AM $ 0.0169
+0.33%
$ 22.22 million $ 3.01 million
Jul 18, 1 AM $ 0.0169
-0.02%
$ 22.15 million $ 3.03 million
Jul 18, 12 AM $ 0.0169
+0.44%
$ 22.15 million $ 3.05 million
Jul 17, 11 PM $ 0.0168
-0.89%
$ 22.05 million $ 3.06 million
Jul 17, 10 PM $ 0.0169
+0.18%
$ 22.25 million $ 3.07 million
Jul 17, 9 PM $ 0.0169
-0.05%
$ 22.21 million $ 3.06 million
Jul 17, 8 PM $ 0.0169
-0.47%
$ 22.22 million $ 3.05 million
Jul 17, 7 PM $ 0.017
-0.57%
$ 22.33 million $ 3.02 million
Jul 17, 6 PM $ 0.0171
-0.04%
$ 22.45 million $ 3.03 million
Jul 17, 5 PM $ 0.0171
+0.46%
$ 22.46 million $ 3.03 million
Jul 17, 4 PM $ 0.017
-0.27%
$ 22.36 million $ 3.07 million
Jul 17, 3 PM $ 0.0171
+0.79%
$ 22.42 million $ 3.04 million
Jul 17, 2 PM $ 0.0169
+1.17%
$ 22.25 million $ 3.02 million
Jul 17, 1 PM $ 0.0167
-0.36%
$ 21.99 million $ 3.04 million
Jul 17, 12 PM $ 0.0168
-0.59%
$ 22.07 million $ 2.95 million
Jul 17, 11 AM $ 0.0169
+0.10%
$ 22.2 million $ 2.92 million
Jul 17, 10 AM $ 0.0169
+0.75%
$ 22.18 million $ 2.84 million
Jul 17, 9 AM $ 0.0168
-0.23%
$ 22.01 million $ 2.82 million
Jul 17, 8 AM $ 0.0168
+0.55%
$ 22.06 million $ 2.91 million
Jul 17, 7 AM $ 0.0167
-0.37%
$ 21.94 million $ 2.9 million
Jul 17, 6 AM $ 0.0168
-0.48%
$ 22.02 million $ 2.77 million
Jul 17, 5 AM $ 0.0168
-0.99%
$ 22.13 million $ 2.68 million
Jul 17, 4 AM $ 0.017
-0.17%
$ 22.35 million $ 2.65 million
Jul 17, 3 AM $ 0.017
+1.42%
$ 22.39 million $ 2.63 million
Jul 17, 2 AM $ 0.0168
-0.33%
$ 22.07 million $ 2.59 million
Jul 17, 1 AM $ 0.0169
-0.56%
$ 22.15 million $ 2.56 million
Jul 17, 12 AM $ 0.017
+0.38%
$ 22.27 million $ 2.53 million
Jul 16, 11 PM $ 0.0169
-0.26%
$ 22.19 million $ 2.53 million
Jul 16, 10 PM $ 0.0169
-0.96%
$ 22.25 million $ 2.49 million
Jul 16, 9 PM $ 0.0171
+0.29%
$ 22.46 million $ 2.48 million
Jul 16, 8 PM $ 0.017
-0.28%
$ 22.4 million $ 2.48 million
Jul 16, 7 PM $ 0.0171
+0.21%
$ 22.46 million $ 2.49 million
Jul 16, 6 PM $ 0.0171
+0.37%
$ 22.42 million $ 2.5 million
Jul 16, 5 PM $ 0.017
-0.40%
$ 22.33 million $ 2.55 million
Jul 16, 4 PM $ 0.0171
-0.04%
$ 22.42 million $ 2.52 million
Jul 16, 3 PM $ 0.0171
-1.20%
$ 22.43 million $ 2.6 million
Jul 16, 2 PM $ 0.0173
+0.16%
$ 22.7 million $ 2.63 million