Merlin Chain Historical Data

MERL Page 10
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0359
-0.10%
$ 43.02 million $ 18.26 million
8:59 AM $ 0.0359
+0.05%
$ 43.05 million $ 18.26 million
8:58 AM $ 0.0359
+0.02%
$ 43.05 million $ 18.26 million
8:57 AM $ 0.0359
-0.02%
$ 43.05 million $ 18.26 million
8:56 AM $ 0.0359
-0.06%
$ 43.05 million $ 18.26 million
8:55 AM $ 0.0359
+0.18%
$ 43.05 million $ 18.23 million
8:54 AM $ 0.0359
+0.10%
$ 42.98 million $ 18.23 million
8:53 AM $ 0.0358
-0.03%
$ 42.98 million $ 18.24 million
8:52 AM $ 0.0358
+0.06%
$ 42.98 million $ 18.24 million
8:51 AM $ 0.0358
+0.03%
$ 42.98 million $ 18.24 million
8:50 AM $ 0.0358
-0.34%
$ 42.98 million $ 18.2 million
8:49 AM $ 0.0359
+0.12%
$ 43.06 million $ 18.19 million
8:48 AM $ 0.0359
-0.05%
$ 43.06 million $ 18.17 million
8:47 AM $ 0.0359
+0.10%
$ 43.06 million $ 18.17 million
8:46 AM $ 0.0359
-0.34%
$ 43.06 million $ 18.17 million
8:45 AM $ 0.036
+0.89%
$ 43.06 million $ 17.96 million
8:44 AM $ 0.0357
-0.09%
$ 42.72 million $ 17.94 million
8:43 AM $ 0.0357
+0.05%
$ 42.72 million $ 17.94 million
8:42 AM $ 0.0357
+0.07%
$ 42.72 million $ 17.94 million
8:41 AM $ 0.0356
+0.00%
$ 42.72 million $ 17.94 million
8:40 AM $ 0.0356
-0.04%
$ 42.72 million $ 17.93 million
8:39 AM $ 0.0357
-0.05%
$ 42.72 million $ 17.92 million
8:38 AM $ 0.0357
-0.01%
$ 42.72 million $ 17.92 million
8:37 AM $ 0.0357
+0.13%
$ 42.72 million $ 17.92 million
8:36 AM $ 0.0356
-0.11%
$ 42.72 million $ 17.91 million
8:35 AM $ 0.0358
-0.16%
$ 42.72 million $ 17.93 million
8:34 AM $ 0.0359
-0.24%
$ 43 million $ 17.94 million
8:33 AM $ 0.036
+0.00%
$ 43 million $ 17.93 million
8:32 AM $ 0.036
-0.16%
$ 43 million $ 17.93 million
8:31 AM $ 0.0361
-0.08%
$ 43 million $ 17.93 million
8:30 AM $ 0.0361
+0.16%
$ 43 million $ 17.92 million
8:29 AM $ 0.036
+0.19%
$ 43.17 million $ 17.89 million
8:28 AM $ 0.036
-0.01%
$ 43.17 million $ 17.89 million
8:27 AM $ 0.036
+0.02%
$ 43.17 million $ 17.89 million
8:26 AM $ 0.036
-0.05%
$ 43.17 million $ 17.89 million
8:25 AM $ 0.036
+0.46%
$ 43.17 million $ 17.86 million
8:24 AM $ 0.0358
+0.00%
$ 42.91 million $ 17.85 million
8:23 AM $ 0.0358
+0.03%
$ 42.91 million $ 17.85 million
8:22 AM $ 0.0358
-0.06%
$ 42.91 million $ 17.85 million
8:21 AM $ 0.0358
-0.02%
$ 42.91 million $ 17.85 million
8:20 AM $ 0.0358
+0.05%
$ 42.91 million $ 17.84 million
8:19 AM $ 0.0358
-0.12%
$ 42.91 million $ 17.84 million
8:18 AM $ 0.0359
-0.04%
$ 42.91 million $ 17.84 million
8:17 AM $ 0.0359
-0.08%
$ 42.91 million $ 17.84 million
8:16 AM $ 0.0359
+0.06%
$ 42.91 million $ 17.84 million
8:15 AM $ 0.0359
+0.06%
$ 42.91 million $ 17.82 million
8:14 AM $ 0.0359
+0.18%
$ 42.96 million $ 17.82 million
8:13 AM $ 0.0358
+0.22%
$ 42.96 million $ 17.77 million
8:12 AM $ 0.0357
+0.01%
$ 42.96 million $ 17.77 million
8:11 AM $ 0.0357
+0.01%
$ 42.96 million $ 17.77 million