Merlin Chain Historical Data

MERL Page 10
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0215
+0.06%
$ 28.33 million $ 3.8 million
11:59 AM $ 0.0215
+0.05%
$ 28.29 million $ 3.8 million
11:58 AM $ 0.0215
-0.22%
$ 28.29 million $ 3.8 million
11:57 AM $ 0.0216
+0.19%
$ 28.29 million $ 3.79 million
11:56 AM $ 0.0215
-0.29%
$ 28.29 million $ 3.78 million
11:55 AM $ 0.0216
-0.10%
$ 28.29 million $ 3.78 million
11:54 AM $ 0.0216
+0.12%
$ 28.36 million $ 3.78 million
11:53 AM $ 0.0215
-0.08%
$ 28.36 million $ 3.78 million
11:52 AM $ 0.0216
+0.13%
$ 28.36 million $ 3.78 million
11:51 AM $ 0.0215
+0.17%
$ 28.36 million $ 3.78 million
11:50 AM $ 0.0215
-0.20%
$ 28.36 million $ 3.77 million
11:49 AM $ 0.0216
+0.07%
$ 28.33 million $ 3.77 million
11:48 AM $ 0.0216
-0.15%
$ 28.33 million $ 3.76 million
11:47 AM $ 0.0216
+0.79%
$ 28.33 million $ 3.76 million
11:46 AM $ 0.0214
-0.43%
$ 28.33 million $ 3.76 million
11:45 AM $ 0.0215
-0.39%
$ 28.33 million $ 3.76 million
11:44 AM $ 0.0216
+0.26%
$ 28.38 million $ 3.76 million
11:43 AM $ 0.0215
-0.01%
$ 28.38 million $ 3.76 million
11:42 AM $ 0.0215
-0.22%
$ 28.38 million $ 3.76 million
11:41 AM $ 0.0216
+1.10%
$ 28.38 million $ 3.75 million
11:40 AM $ 0.0214
-0.79%
$ 28.38 million $ 3.75 million
11:39 AM $ 0.0215
-0.14%
$ 28.28 million $ 3.75 million
11:38 AM $ 0.0216
+0.00%
$ 28.28 million $ 3.75 million
11:37 AM $ 0.0216
+1.21%
$ 28.28 million $ 3.75 million
11:36 AM $ 0.0213
-1.03%
$ 28.28 million $ 3.74 million
11:35 AM $ 0.0215
+0.71%
$ 28.28 million $ 3.74 million
11:34 AM $ 0.0214
-0.96%
$ 28.08 million $ 3.73 million
11:33 AM $ 0.0216
+0.15%
$ 28.08 million $ 3.73 million
11:32 AM $ 0.0215
+0.24%
$ 28.08 million $ 3.73 million
11:31 AM $ 0.0215
-0.38%
$ 28.08 million $ 3.73 million
11:30 AM $ 0.0216
-0.30%
$ 28.08 million $ 3.73 million
11:29 AM $ 0.0216
-0.26%
$ 28.43 million $ 3.73 million
11:28 AM $ 0.0217
+0.74%
$ 28.43 million $ 3.73 million
11:27 AM $ 0.0215
-0.12%
$ 28.43 million $ 3.73 million
11:26 AM $ 0.0216
-0.83%
$ 28.43 million $ 3.73 million
11:25 AM $ 0.0217
+0.20%
$ 28.43 million $ 3.73 million
11:24 AM $ 0.0217
+0.23%
$ 28.51 million $ 3.73 million
11:23 AM $ 0.0217
+0.02%
$ 28.51 million $ 3.73 million
11:22 AM $ 0.0216
-0.23%
$ 28.51 million $ 3.72 million
11:21 AM $ 0.0217
+0.25%
$ 28.51 million $ 3.72 million
11:20 AM $ 0.0216
-0.01%
$ 28.51 million $ 3.72 million
11:19 AM $ 0.0216
+0.02%
$ 28.44 million $ 3.72 million
11:18 AM $ 0.0216
+0.17%
$ 28.44 million $ 3.71 million
11:17 AM $ 0.0216
-0.36%
$ 28.44 million $ 3.7 million
11:16 AM $ 0.0217
+0.04%
$ 28.44 million $ 3.7 million
11:15 AM $ 0.0217
-0.36%
$ 28.44 million $ 3.7 million
11:14 AM $ 0.0218
+0.01%
$ 28.58 million $ 3.7 million
11:13 AM $ 0.0218
-0.06%
$ 28.58 million $ 3.7 million
11:12 AM $ 0.0218
+0.11%
$ 28.58 million $ 3.7 million
11:11 AM $ 0.0217
-0.23%
$ 28.58 million $ 3.7 million