Merlin Chain Historical Data

MERL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.086
-0.41%
$ 19.48 million $ 10.95 million
Feb 5, 2025 $ 0.0864
-5.73%
$ 19.57 million $ 8.68 million
Feb 4, 2025 $ 0.0917
-6.64%
$ 20.77 million $ 11.29 million
Feb 3, 2025 $ 0.0982
-10.26%
$ 22.24 million $ 30.47 million
Feb 2, 2025 $ 0.109
-14.06%
$ 24.76 million $ 15.58 million
Feb 1, 2025 $ 0.127
-7.50%
$ 28.83 million $ 10.19 million
Jan 31, 2025 $ 0.138
+0.52%
$ 31.17 million $ 10.06 million
Jan 30, 2025 $ 0.137
+0.85%
$ 31.01 million $ 11.06 million
Jan 29, 2025 $ 0.136
+9.67%
$ 30.75 million $ 12.87 million
Jan 28, 2025 $ 0.124
-10.01%
$ 28.04 million $ 8.59 million
Jan 27, 2025 $ 0.137
-10.60%
$ 31.14 million $ 14.27 million
Jan 26, 2025 $ 0.154
-3.03%
$ 34.84 million $ 7.26 million
Jan 25, 2025 $ 0.159
+3.26%
$ 35.93 million $ 10.04 million
Jan 24, 2025 $ 0.154
-2.64%
$ 34.79 million $ 12.29 million
Jan 23, 2025 $ 0.158
-1.45%
$ 35.75 million $ 14.04 million
Jan 22, 2025 $ 0.16
+3.69%
$ 36.27 million $ 21.77 million
Jan 21, 2025 $ 0.154
+0.35%
$ 34.97 million $ 25.16 million
Jan 20, 2025 $ 0.154
-9.69%
$ 34.82 million $ 39.56 million
Jan 19, 2025 $ 0.17
-12.83%
$ 38.57 million $ 37.84 million
Jan 18, 2025 $ 0.195
-15.56%
$ 44.25 million $ 43.27 million
Jan 17, 2025 $ 0.231
+7.96%
$ 52.41 million $ 70.88 million
Jan 16, 2025 $ 0.214
-6.70%
$ 48.54 million $ 84.6 million
Jan 15, 2025 $ 0.23
+6.58%
$ 52.03 million $ 37.66 million
Jan 14, 2025 $ 0.216
+5.04%
$ 48.82 million $ 25.37 million
Jan 13, 2025 $ 0.205
-6.19%
$ 46.48 million $ 31.52 million
Jan 12, 2025 $ 0.219
-4.33%
$ 49.55 million $ 13.95 million
Jan 11, 2025 $ 0.229
+1.78%
$ 51.8 million $ 6.63 million
Jan 10, 2025 $ 0.225
+0.41%
$ 50.89 million $ 8.41 million
Jan 9, 2025 $ 0.224
+0.11%
$ 50.69 million $ 7.87 million
Jan 8, 2025 $ 0.224
-5.90%
$ 50.7 million $ 10.37 million
Jan 7, 2025 $ 0.238
-14.28%
$ 53.88 million $ 10.65 million
Jan 6, 2025 $ 0.277
+2.60%
$ 62.85 million $ 9.41 million
Jan 5, 2025 $ 0.27
-1.99%
$ 61.25 million $ 7.04 million
Jan 4, 2025 $ 0.276
-3.48%
$ 62.49 million $ 8.31 million
Jan 3, 2025 $ 0.286
-0.67%
$ 64.75 million $ 9.09 million
Jan 2, 2025 $ 0.288
-0.81%
$ 65.17 million $ 9.96 million
Jan 1, 2025 $ 0.29
+3.17%
$ 65.7 million $ 8.03 million
Dec 31, 2024 $ 0.281
-10.85%
$ 63.69 million $ 17.75 million
Dec 30, 2024 $ 0.315
+9.21%
$ 71.45 million $ 25.71 million
Dec 29, 2024 $ 0.289
-2.10%
$ 65.44 million $ 9.17 million
Dec 28, 2024 $ 0.295
+3.30%
$ 66.83 million $ 9.41 million
Dec 27, 2024 $ 0.286
+5.27%
$ 64.7 million $ 18.4 million
Dec 26, 2024 $ 0.271
+4.46%
$ 61.45 million $ 14.88 million
Dec 25, 2024 $ 0.26
-6.35%
$ 58.82 million $ 6.83 million
Dec 24, 2024 $ 0.277
+5.15%
$ 62.8 million $ 8.45 million
Dec 23, 2024 $ 0.264
+4.45%
$ 59.73 million $ 7.98 million
Dec 22, 2024 $ 0.252
+0.01%
$ 57.16 million $ 8.03 million
Dec 21, 2024 $ 0.252
-6.79%
$ 57.13 million $ 10.93 million
Dec 20, 2024 $ 0.27
+6.50%
$ 61.22 million $ 15.28 million
Dec 19, 2024 $ 0.254
-9.64%
$ 57.49 million $ 16.26 million