Merlin Chain Historical Data

MERL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0173
+0.16%
$ 22.7 million $ 2.63 million
Jul 16, 1 PM $ 0.0173
+0.33%
$ 22.67 million $ 2.66 million
Jul 16, 12 PM $ 0.0172
+0.73%
$ 22.59 million $ 2.75 million
Jul 16, 11 AM $ 0.0171
-0.62%
$ 22.43 million $ 2.83 million
Jul 16, 10 AM $ 0.0172
+0.54%
$ 22.57 million $ 2.88 million
Jul 16, 9 AM $ 0.0171
+0.16%
$ 22.45 million $ 2.89 million
Jul 16, 8 AM $ 0.0171
+0.07%
$ 22.41 million $ 2.8 million
Jul 16, 7 AM $ 0.017
-0.91%
$ 22.39 million $ 2.73 million
Jul 16, 6 AM $ 0.0172
+0.03%
$ 22.6 million $ 2.8 million
Jul 16, 5 AM $ 0.0172
+0.23%
$ 22.59 million $ 2.85 million
Jul 16, 4 AM $ 0.0172
+0.00%
$ 22.54 million $ 2.85 million
Jul 16, 3 AM $ 0.0172
-0.23%
$ 22.54 million $ 2.86 million
Jul 16, 2 AM $ 0.0172
+0.01%
$ 22.59 million $ 2.88 million
Jul 16, 1 AM $ 0.0172
+0.54%
$ 22.59 million $ 2.91 million
Jul 16, 12 AM $ 0.0171
-0.28%
$ 22.47 million $ 2.96 million
Jul 15, 11 PM $ 0.0171
-0.53%
$ 22.53 million $ 3.04 million
Jul 15, 10 PM $ 0.0172
-0.03%
$ 22.65 million $ 3.08 million
Jul 15, 9 PM $ 0.0172
+0.48%
$ 22.66 million $ 3.15 million
Jul 15, 8 PM $ 0.0172
+0.69%
$ 22.55 million $ 3.17 million
Jul 15, 7 PM $ 0.017
-0.66%
$ 22.4 million $ 3.19 million
Jul 15, 6 PM $ 0.0172
+0.21%
$ 22.55 million $ 3.2 million
Jul 15, 5 PM $ 0.0171
+0.37%
$ 22.5 million $ 3.21 million
Jul 15, 4 PM $ 0.0171
-1.09%
$ 22.42 million $ 3.26 million
Jul 15, 3 PM $ 0.0172
+0.02%
$ 22.66 million $ 3.28 million
Jul 15, 2 PM $ 0.0172
-0.92%
$ 22.66 million $ 3.81 million
Jul 15, 1 PM $ 0.0174
-0.13%
$ 22.87 million $ 3.82 million
Jul 15, 12 PM $ 0.0174
+1.29%
$ 22.9 million $ 3.79 million
Jul 15, 11 AM $ 0.0172
-0.30%
$ 22.61 million $ 3.78 million
Jul 15, 10 AM $ 0.0173
+0.12%
$ 22.67 million $ 3.72 million
Jul 15, 9 AM $ 0.0172
+0.51%
$ 22.65 million $ 3.69 million
Jul 15, 8 AM $ 0.0171
-0.03%
$ 22.53 million $ 3.63 million
Jul 15, 7 AM $ 0.0172
-0.31%
$ 22.54 million $ 3.58 million
Jul 15, 6 AM $ 0.0172
+0.08%
$ 22.61 million $ 3.51 million
Jul 15, 5 AM $ 0.0172
+0.21%
$ 22.59 million $ 3.47 million
Jul 15, 4 AM $ 0.0172
-0.05%
$ 22.54 million $ 3.43 million
Jul 15, 3 AM $ 0.0172
-0.05%
$ 22.56 million $ 3.42 million
Jul 15, 2 AM $ 0.0172
+0.16%
$ 22.57 million $ 3.43 million
Jul 15, 1 AM $ 0.0171
-1.07%
$ 22.53 million $ 3.42 million
Jul 15, 12 AM $ 0.0173
+1.07%
$ 22.77 million $ 3.38 million
Jul 14, 11 PM $ 0.0171
-0.57%
$ 22.53 million $ 3.24 million
Jul 14, 10 PM $ 0.0172
-0.44%
$ 22.66 million $ 3.22 million
Jul 14, 9 PM $ 0.0173
+0.08%
$ 22.76 million $ 3.16 million
Jul 14, 8 PM $ 0.0173
+0.86%
$ 22.74 million $ 3.19 million
Jul 14, 7 PM $ 0.0172
-0.82%
$ 22.55 million $ 3.2 million
Jul 14, 6 PM $ 0.0173
+0.57%
$ 22.74 million $ 3.18 million
Jul 14, 5 PM $ 0.0172
-1.97%
$ 22.61 million $ 3.14 million
Jul 14, 4 PM $ 0.0176
-0.27%
$ 23.06 million $ 3.07 million
Jul 14, 3 PM $ 0.0176
+1.84%
$ 23.13 million $ 2.93 million
Jul 14, 2 PM $ 0.0173
+0.68%
$ 22.71 million $ 2.69 million
Jul 14, 1 PM $ 0.0172
+0.82%
$ 22.55 million $ 2.68 million