Merlin Chain Historical Data

MERL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0252
+1.54%
$ 30.15 million $ 4.77 million
Mar 27, 6 PM $ 0.0248
+0.12%
$ 29.69 million $ 4.97 million
Mar 27, 5 PM $ 0.0248
+0.58%
$ 29.66 million $ 5.15 million
Mar 27, 4 PM $ 0.0246
-1.30%
$ 29.49 million $ 5.25 million
Mar 27, 3 PM $ 0.0249
-0.52%
$ 29.88 million $ 5.32 million
Mar 27, 2 PM $ 0.0251
+1.43%
$ 30.03 million $ 5.78 million
Mar 27, 1 PM $ 0.0247
+0.03%
$ 29.61 million $ 5.66 million
Mar 27, 12 PM $ 0.0247
+0.06%
$ 29.6 million $ 5.48 million
Mar 27, 11 AM $ 0.0247
-0.48%
$ 29.58 million $ 5.34 million
Mar 27, 10 AM $ 0.0248
-2.83%
$ 29.73 million $ 5.12 million
Mar 27, 9 AM $ 0.0255
-1.56%
$ 30.59 million $ 4.87 million
Mar 27, 8 AM $ 0.0259
+0.85%
$ 31.07 million $ 4.85 million
Mar 27, 7 AM $ 0.0257
+0.04%
$ 30.81 million $ 4.79 million
Mar 27, 6 AM $ 0.0257
-0.22%
$ 30.8 million $ 4.76 million
Mar 27, 5 AM $ 0.0258
-0.88%
$ 30.87 million $ 4.73 million
Mar 27, 4 AM $ 0.026
+0.31%
$ 31.14 million $ 4.78 million
Mar 27, 3 AM $ 0.0259
-1.45%
$ 31.05 million $ 4.76 million
Mar 27, 2 AM $ 0.0263
+0.70%
$ 31.5 million $ 4.81 million
Mar 27, 1 AM $ 0.0261
-0.41%
$ 31.28 million $ 4.77 million
Mar 27, 12 AM $ 0.0262
+0.01%
$ 31.41 million $ 4.71 million
Mar 26, 11 PM $ 0.0262
-0.87%
$ 31.41 million $ 4.7 million
Mar 26, 10 PM $ 0.0264
+0.54%
$ 31.68 million $ 4.68 million
Mar 26, 9 PM $ 0.0263
+2.34%
$ 31.51 million $ 4.66 million
Mar 26, 8 PM $ 0.0257
+1.73%
$ 30.79 million $ 4.57 million
Mar 26, 7 PM $ 0.0253
-2.20%
$ 30.27 million $ 4.24 million
Mar 26, 6 PM $ 0.0259
+2.11%
$ 31.01 million $ 4.04 million
Mar 26, 5 PM $ 0.0253
-2.33%
$ 30.37 million $ 3.87 million
Mar 26, 4 PM $ 0.026
-1.72%
$ 31.09 million $ 3.84 million
Mar 26, 3 PM $ 0.0264
-0.90%
$ 31.64 million $ 3.83 million
Mar 26, 2 PM $ 0.0266
-1.08%
$ 31.92 million $ 4.27 million
Mar 26, 1 PM $ 0.0269
+1.24%
$ 32.27 million $ 4.27 million
Mar 26, 12 PM $ 0.0266
-0.67%
$ 31.87 million $ 4.2 million
Mar 26, 11 AM $ 0.0268
-0.52%
$ 32.09 million $ 4.23 million
Mar 26, 10 AM $ 0.0269
-0.08%
$ 32.26 million $ 4.31 million
Mar 26, 9 AM $ 0.0269
-1.20%
$ 32.28 million $ 4.29 million
Mar 26, 8 AM $ 0.0273
+0.06%
$ 32.67 million $ 4.12 million
Mar 26, 7 AM $ 0.0273
-0.28%
$ 32.65 million $ 4.23 million
Mar 26, 6 AM $ 0.0273
-0.52%
$ 32.74 million $ 4.2 million
Mar 26, 5 AM $ 0.0275
-1.44%
$ 32.92 million $ 4.16 million
Mar 26, 4 AM $ 0.0279
+0.41%
$ 33.4 million $ 4.2 million
Mar 26, 3 AM $ 0.0278
-0.96%
$ 33.26 million $ 4.39 million
Mar 26, 2 AM $ 0.028
-0.05%
$ 33.59 million $ 4.52 million
Mar 26, 1 AM $ 0.028
+0.43%
$ 33.6 million $ 4.78 million
Mar 26, 12 AM $ 0.0279
-2.14%
$ 33.46 million $ 4.95 million
Mar 25, 11 PM $ 0.0285
+0.55%
$ 34.19 million $ 5.13 million
Mar 25, 10 PM $ 0.0284
-0.03%
$ 34 million $ 5.18 million
Mar 25, 9 PM $ 0.0284
+1.20%
$ 34.01 million $ 5.18 million
Mar 25, 8 PM $ 0.0281
+0.54%
$ 33.61 million $ 5.16 million
Mar 25, 7 PM $ 0.0279
-0.88%
$ 33.43 million $ 5.18 million
Mar 25, 6 PM $ 0.0282
+0.05%
$ 33.73 million $ 5.19 million