Merlin Chain Historical Data

MERL Page 11
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0356
-0.17%
$ 42.51 million $ 18.34 million
9:44 AM $ 0.0357
-0.18%
$ 42.73 million $ 18.36 million
9:43 AM $ 0.0357
-0.02%
$ 42.73 million $ 18.36 million
9:42 AM $ 0.0357
-0.16%
$ 42.73 million $ 18.36 million
9:41 AM $ 0.0358
+0.00%
$ 42.73 million $ 18.36 million
9:40 AM $ 0.0358
+0.00%
$ 42.73 million $ 18.34 million
9:39 AM $ 0.0358
-0.04%
$ 42.86 million $ 18.35 million
9:38 AM $ 0.0358
-0.01%
$ 42.86 million $ 18.35 million
9:37 AM $ 0.0358
+0.03%
$ 42.86 million $ 18.35 million
9:36 AM $ 0.0358
+0.04%
$ 42.86 million $ 18.36 million
9:35 AM $ 0.0358
+0.09%
$ 42.86 million $ 18.33 million
9:34 AM $ 0.0357
+0.05%
$ 42.8 million $ 18.33 million
9:33 AM $ 0.0357
+0.01%
$ 42.8 million $ 18.32 million
9:32 AM $ 0.0357
+0.11%
$ 42.8 million $ 18.32 million
9:31 AM $ 0.0357
+0.01%
$ 42.8 million $ 18.32 million
9:30 AM $ 0.0357
-0.13%
$ 42.8 million $ 18.33 million
9:29 AM $ 0.0357
-0.22%
$ 42.79 million $ 18.34 million
9:28 AM $ 0.0358
+0.06%
$ 42.79 million $ 18.35 million
9:27 AM $ 0.0358
+0.00%
$ 42.79 million $ 18.34 million
9:26 AM $ 0.0358
-0.21%
$ 42.79 million $ 18.35 million
9:25 AM $ 0.0358
-0.30%
$ 42.79 million $ 18.35 million
9:24 AM $ 0.036
-0.01%
$ 43.07 million $ 18.38 million
9:23 AM $ 0.036
-0.01%
$ 43.07 million $ 18.37 million
9:22 AM $ 0.036
-0.05%
$ 43.07 million $ 18.33 million
9:21 AM $ 0.036
+0.04%
$ 43.07 million $ 18.33 million
9:20 AM $ 0.036
+0.26%
$ 43.07 million $ 18.3 million
9:19 AM $ 0.0359
+0.02%
$ 42.99 million $ 18.3 million
9:18 AM $ 0.0359
+0.05%
$ 42.99 million $ 18.31 million
9:17 AM $ 0.0359
-0.05%
$ 42.99 million $ 18.31 million
9:16 AM $ 0.0359
+0.02%
$ 42.99 million $ 18.31 million
9:15 AM $ 0.0359
-0.18%
$ 42.99 million $ 18.33 million
9:14 AM $ 0.0359
-0.18%
$ 43.05 million $ 18.34 million
9:13 AM $ 0.036
-0.01%
$ 43.05 million $ 18.34 million
9:12 AM $ 0.036
-0.14%
$ 43.05 million $ 18.33 million
9:11 AM $ 0.0361
-0.06%
$ 43.05 million $ 18.33 million
9:10 AM $ 0.0361
-0.01%
$ 43.05 million $ 18.33 million
9:09 AM $ 0.0361
+0.13%
$ 43.22 million $ 18.33 million
9:08 AM $ 0.036
+0.03%
$ 43.22 million $ 18.32 million
9:07 AM $ 0.036
-0.04%
$ 43.22 million $ 18.33 million
9:06 AM $ 0.036
+0.07%
$ 43.22 million $ 18.33 million
9:05 AM $ 0.036
+0.26%
$ 43.22 million $ 18.3 million
9:04 AM $ 0.0359
+0.05%
$ 43.02 million $ 18.3 million
9:03 AM $ 0.0359
+0.01%
$ 43.02 million $ 18.28 million
9:02 AM $ 0.0359
-0.02%
$ 43.02 million $ 18.28 million
9:01 AM $ 0.0359
-0.01%
$ 43.02 million $ 18.28 million
9:00 AM $ 0.0359
-0.10%
$ 43.02 million $ 18.26 million
8:59 AM $ 0.0359
+0.05%
$ 43.05 million $ 18.26 million
8:58 AM $ 0.0359
+0.02%
$ 43.05 million $ 18.26 million
8:57 AM $ 0.0359
-0.02%
$ 43.05 million $ 18.26 million
8:56 AM $ 0.0359
-0.06%
$ 43.05 million $ 18.26 million