Merlin Chain Historical Data

MERL Page 11
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0217
+0.40%
$ 28.55 million $ 3.86 million
12:34 PM $ 0.0216
-0.05%
$ 28.4 million $ 3.86 million
12:33 PM $ 0.0216
-0.01%
$ 28.4 million $ 3.86 million
12:32 PM $ 0.0216
+0.51%
$ 28.4 million $ 3.86 million
12:31 PM $ 0.0217
+0.83%
$ 28.4 million $ 3.86 million
12:30 PM $ 0.0215
-0.82%
$ 28.4 million $ 3.86 million
12:29 PM $ 0.0217
-0.17%
$ 28.5 million $ 3.85 million
12:28 PM $ 0.0217
-0.11%
$ 28.5 million $ 3.85 million
12:27 PM $ 0.0218
+0.23%
$ 28.5 million $ 3.85 million
12:26 PM $ 0.0217
-0.22%
$ 28.5 million $ 3.85 million
12:25 PM $ 0.0218
+0.11%
$ 28.5 million $ 3.85 million
12:24 PM $ 0.0217
+0.12%
$ 28.55 million $ 3.85 million
12:23 PM $ 0.0217
-0.24%
$ 28.55 million $ 3.84 million
12:22 PM $ 0.0218
+0.25%
$ 28.55 million $ 3.85 million
12:21 PM $ 0.0217
-0.13%
$ 28.55 million $ 3.84 million
12:20 PM $ 0.0217
+0.56%
$ 28.55 million $ 3.84 million
12:19 PM $ 0.0216
-0.20%
$ 28.39 million $ 3.83 million
12:18 PM $ 0.0216
+0.99%
$ 28.39 million $ 3.83 million
12:17 PM $ 0.0214
-0.02%
$ 28.39 million $ 2.98 million
12:16 PM $ 0.0217
-0.21%
$ 28.39 million $ 3.83 million
12:15 PM $ 0.0217
-0.01%
$ 28.39 million $ 3.82 million
12:14 PM $ 0.0217
+0.01%
$ 28.52 million $ 3.82 million
12:13 PM $ 0.0217
+0.09%
$ 28.52 million $ 3.82 million
12:12 PM $ 0.0217
+0.28%
$ 28.52 million $ 3.82 million
12:11 PM $ 0.0217
+0.15%
$ 28.52 million $ 3.82 million
12:10 PM $ 0.0216
+0.15%
$ 28.52 million $ 3.82 million
12:09 PM $ 0.0216
+0.02%
$ 28.36 million $ 3.82 million
12:08 PM $ 0.0216
-0.23%
$ 28.36 million $ 3.82 million
12:07 PM $ 0.0216
-0.13%
$ 28.36 million $ 3.82 million
12:06 PM $ 0.0217
+0.25%
$ 28.36 million $ 3.82 million
12:05 PM $ 0.0216
+0.22%
$ 28.36 million $ 3.82 million
12:04 PM $ 0.0216
-0.21%
$ 28.33 million $ 3.81 million
12:03 PM $ 0.0216
+0.36%
$ 28.33 million $ 3.8 million
12:02 PM $ 0.0215
-0.36%
$ 28.33 million $ 3.8 million
12:01 PM $ 0.0216
+0.27%
$ 28.33 million $ 3.8 million
12:00 PM $ 0.0215
+0.06%
$ 28.33 million $ 3.8 million
11:59 AM $ 0.0215
+0.05%
$ 28.29 million $ 3.8 million
11:58 AM $ 0.0215
-0.22%
$ 28.29 million $ 3.8 million
11:57 AM $ 0.0216
+0.19%
$ 28.29 million $ 3.79 million
11:56 AM $ 0.0215
-0.29%
$ 28.29 million $ 3.78 million
11:55 AM $ 0.0216
-0.10%
$ 28.29 million $ 3.78 million
11:54 AM $ 0.0216
+0.12%
$ 28.36 million $ 3.78 million
11:53 AM $ 0.0215
-0.08%
$ 28.36 million $ 3.78 million
11:52 AM $ 0.0216
+0.13%
$ 28.36 million $ 3.78 million
11:51 AM $ 0.0215
+0.17%
$ 28.36 million $ 3.78 million
11:50 AM $ 0.0215
-0.20%
$ 28.36 million $ 3.77 million
11:49 AM $ 0.0216
+0.07%
$ 28.33 million $ 3.77 million
11:48 AM $ 0.0216
-0.15%
$ 28.33 million $ 3.76 million
11:47 AM $ 0.0216
+0.79%
$ 28.33 million $ 3.76 million
11:46 AM $ 0.0214
-0.43%
$ 28.33 million $ 3.76 million