Merlin Chain Historical Data

MERL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0279
-0.88%
$ 33.43 million $ 5.18 million
Mar 25, 6 PM $ 0.0282
+0.05%
$ 33.73 million $ 5.19 million
Mar 25, 5 PM $ 0.0281
-0.39%
$ 33.72 million $ 5.18 million
Mar 25, 4 PM $ 0.0283
+0.98%
$ 33.85 million $ 5.13 million
Mar 25, 3 PM $ 0.028
-0.96%
$ 33.52 million $ 5.06 million
Mar 25, 2 PM $ 0.0283
+0.80%
$ 33.85 million $ 6.01 million
Mar 25, 1 PM $ 0.028
-0.83%
$ 33.58 million $ 6.25 million
Mar 25, 12 PM $ 0.0283
+0.92%
$ 33.86 million $ 6.6 million
Mar 25, 11 AM $ 0.028
-0.30%
$ 33.55 million $ 6.57 million
Mar 25, 10 AM $ 0.0281
-1.48%
$ 33.65 million $ 6.57 million
Mar 25, 9 AM $ 0.0285
+0.71%
$ 34.16 million $ 6.64 million
Mar 25, 8 AM $ 0.0283
+1.06%
$ 33.92 million $ 6.64 million
Mar 25, 7 AM $ 0.028
+0.67%
$ 33.56 million $ 6.61 million
Mar 25, 6 AM $ 0.0278
-0.03%
$ 33.34 million $ 6.84 million
Mar 25, 5 AM $ 0.0278
-0.20%
$ 33.35 million $ 6.98 million
Mar 25, 4 AM $ 0.0279
-0.15%
$ 33.41 million $ 6.96 million
Mar 25, 3 AM $ 0.0279
-1.10%
$ 33.46 million $ 6.8 million
Mar 25, 2 AM $ 0.0282
-0.84%
$ 33.84 million $ 6.64 million
Mar 25, 1 AM $ 0.0285
+1.75%
$ 34.12 million $ 6.34 million
Mar 25, 12 AM $ 0.028
+2.50%
$ 33.54 million $ 6.04 million
Mar 24, 11 PM $ 0.0273
-1.19%
$ 32.72 million $ 5.76 million
Mar 24, 10 PM $ 0.0276
+1.74%
$ 33.11 million $ 5.64 million
Mar 24, 9 PM $ 0.0272
+1.02%
$ 32.54 million $ 5.56 million
Mar 24, 8 PM $ 0.0269
+2.28%
$ 32.22 million $ 5.48 million
Mar 24, 7 PM $ 0.0263
-0.40%
$ 31.5 million $ 5.41 million
Mar 24, 6 PM $ 0.0264
+0.66%
$ 31.63 million $ 5.37 million
Mar 24, 5 PM $ 0.0262
-0.97%
$ 31.42 million $ 5.31 million
Mar 24, 4 PM $ 0.0265
-1.52%
$ 31.73 million $ 5.37 million
Mar 24, 3 PM $ 0.0269
+0.18%
$ 32.22 million $ 5.47 million
Mar 24, 2 PM $ 0.0268
-0.02%
$ 32.16 million $ 6.4 million
Mar 24, 1 PM $ 0.0269
-1.88%
$ 32.17 million $ 6.12 million
Mar 24, 12 PM $ 0.0274
-0.66%
$ 32.78 million $ 5.86 million
Mar 24, 11 AM $ 0.0275
-0.20%
$ 33 million $ 5.95 million
Mar 24, 10 AM $ 0.0276
-1.29%
$ 33.07 million $ 6.38 million
Mar 24, 9 AM $ 0.028
+0.75%
$ 33.5 million $ 6.35 million
Mar 24, 8 AM $ 0.0278
+0.02%
$ 33.25 million $ 6.28 million
Mar 24, 7 AM $ 0.0277
-0.08%
$ 33.22 million $ 6.16 million
Mar 24, 6 AM $ 0.0277
-0.59%
$ 33.24 million $ 5.99 million
Mar 24, 5 AM $ 0.0279
+0.60%
$ 33.44 million $ 5.93 million
Mar 24, 4 AM $ 0.0277
+0.25%
$ 33.24 million $ 5.88 million
Mar 24, 3 AM $ 0.0277
-0.17%
$ 33.16 million $ 5.77 million
Mar 24, 2 AM $ 0.0277
-0.73%
$ 33.21 million $ 5.68 million
Mar 24, 1 AM $ 0.0279
-0.54%
$ 33.46 million $ 5.68 million
Mar 24, 12 AM $ 0.0281
-1.40%
$ 33.64 million $ 5.61 million
Mar 23, 11 PM $ 0.0285
+0.18%
$ 34.12 million $ 5.63 million
Mar 23, 10 PM $ 0.0284
-1.01%
$ 34.06 million $ 5.64 million
Mar 23, 9 PM $ 0.0287
-0.03%
$ 34.4 million $ 5.73 million
Mar 23, 8 PM $ 0.0287
+0.33%
$ 34.41 million $ 5.94 million
Mar 23, 7 PM $ 0.0286
-0.24%
$ 34.3 million $ 5.98 million
Mar 23, 6 PM $ 0.0287
+0.79%
$ 34.38 million $ 6.16 million