Merlin Chain Historical Data

MERL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0172
+0.82%
$ 22.55 million $ 2.68 million
Jul 14, 12 PM $ 0.017
+2.18%
$ 22.37 million $ 2.66 million
Jul 14, 11 AM $ 0.0167
-0.19%
$ 21.89 million $ 2.58 million
Jul 14, 10 AM $ 0.0167
-0.27%
$ 21.93 million $ 2.61 million
Jul 14, 9 AM $ 0.0167
+0.65%
$ 21.99 million $ 2.65 million
Jul 14, 8 AM $ 0.0166
-0.46%
$ 21.85 million $ 2.66 million
Jul 14, 7 AM $ 0.0167
+0.34%
$ 21.95 million $ 2.69 million
Jul 14, 6 AM $ 0.0167
-0.04%
$ 21.88 million $ 2.73 million
Jul 14, 5 AM $ 0.0167
+0.21%
$ 21.89 million $ 2.72 million
Jul 14, 4 AM $ 0.0166
-0.43%
$ 21.84 million $ 2.73 million
Jul 14, 3 AM $ 0.0167
+0.20%
$ 21.93 million $ 2.76 million
Jul 14, 2 AM $ 0.0167
-0.62%
$ 21.89 million $ 2.78 million
Jul 14, 1 AM $ 0.0168
-0.16%
$ 22.03 million $ 2.78 million
Jul 14, 12 AM $ 0.0168
+0.26%
$ 22.06 million $ 2.77 million
Jul 13, 11 PM $ 0.0167
+1.21%
$ 22 million $ 2.75 million
Jul 13, 10 PM $ 0.0165
+0.60%
$ 21.74 million $ 2.74 million
Jul 13, 9 PM $ 0.0164
-1.76%
$ 21.61 million $ 2.74 million
Jul 13, 8 PM $ 0.0167
-0.06%
$ 22 million $ 2.66 million
Jul 13, 7 PM $ 0.0168
+0.36%
$ 22.01 million $ 2.64 million
Jul 13, 6 PM $ 0.0167
-1.46%
$ 21.94 million $ 2.65 million
Jul 13, 5 PM $ 0.0169
-0.50%
$ 22.26 million $ 2.65 million
Jul 13, 4 PM $ 0.017
-0.48%
$ 22.37 million $ 2.64 million
Jul 13, 3 PM $ 0.0171
-0.50%
$ 22.48 million $ 2.62 million
Jul 13, 2 PM $ 0.0172
+1.01%
$ 22.6 million $ 2.66 million
Jul 13, 1 PM $ 0.017
-0.52%
$ 22.37 million $ 2.58 million
Jul 13, 12 PM $ 0.0171
-0.57%
$ 22.49 million $ 2.52 million
Jul 13, 11 AM $ 0.0172
-1.13%
$ 22.62 million $ 2.5 million
Jul 13, 10 AM $ 0.0174
+0.21%
$ 22.87 million $ 2.54 million
Jul 13, 9 AM $ 0.0174
+0.43%
$ 22.82 million $ 2.49 million
Jul 13, 8 AM $ 0.0173
+0.48%
$ 22.73 million $ 2.55 million
Jul 13, 7 AM $ 0.0172
+0.19%
$ 22.62 million $ 2.55 million
Jul 13, 6 AM $ 0.0172
+0.05%
$ 22.58 million $ 2.52 million
Jul 13, 5 AM $ 0.0172
+1.95%
$ 22.56 million $ 2.52 million
Jul 13, 4 AM $ 0.0168
+0.25%
$ 22.13 million $ 2.46 million
Jul 13, 3 AM $ 0.0168
-0.43%
$ 22.08 million $ 2.46 million
Jul 13, 2 AM $ 0.0169
-0.71%
$ 22.17 million $ 2.4 million
Jul 13, 1 AM $ 0.017
-0.52%
$ 22.33 million $ 2.37 million
Jul 13, 12 AM $ 0.0171
+0.03%
$ 22.45 million $ 2.37 million
Jul 12, 11 PM $ 0.0171
+0.00%
$ 22.44 million $ 2.41 million
Jul 12, 10 PM $ 0.0171
-0.80%
$ 22.44 million $ 2.5 million
Jul 12, 9 PM $ 0.0172
-1.09%
$ 22.62 million $ 2.53 million
Jul 12, 8 PM $ 0.0174
-0.19%
$ 22.87 million $ 2.55 million
Jul 12, 7 PM $ 0.0174
-0.50%
$ 22.91 million $ 2.55 million
Jul 12, 6 PM $ 0.0175
+0.05%
$ 23.03 million $ 2.53 million
Jul 12, 5 PM $ 0.0175
-0.56%
$ 23.02 million $ 2.54 million
Jul 12, 4 PM $ 0.0176
-0.08%
$ 23.15 million $ 2.55 million
Jul 12, 3 PM $ 0.0176
-0.45%
$ 23.17 million $ 2.58 million
Jul 12, 2 PM $ 0.0177
+0.83%
$ 23.27 million $ 2.71 million
Jul 12, 1 PM $ 0.0176
-0.45%
$ 23.08 million $ 2.74 million
Jul 12, 12 PM $ 0.0176
+0.22%
$ 23.19 million $ 2.8 million