Merlin Chain Historical Data

MERL Page 12
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0215
+0.02%
$ 28.28 million $ 3.94 million
1:07 PM $ 0.0215
-0.36%
$ 28.28 million $ 3.94 million
1:06 PM $ 0.0215
-0.11%
$ 28.28 million $ 3.93 million
1:05 PM $ 0.0215
-0.59%
$ 28.28 million $ 3.93 million
1:04 PM $ 0.0216
+0.12%
$ 28.44 million $ 3.91 million
1:03 PM $ 0.0216
-0.65%
$ 28.44 million $ 3.91 million
1:02 PM $ 0.0218
+0.15%
$ 28.44 million $ 3.91 million
1:01 PM $ 0.0218
+0.09%
$ 28.44 million $ 3.91 million
1:00 PM $ 0.0218
+0.70%
$ 28.44 million $ 3.91 million
12:59 PM $ 0.0216
-0.57%
$ 28.42 million $ 3.91 million
12:58 PM $ 0.0218
+0.03%
$ 28.42 million $ 3.9 million
12:57 PM $ 0.0217
+0.20%
$ 28.42 million $ 3.9 million
12:56 PM $ 0.0216
+0.10%
$ 28.42 million $ 3.89 million
12:55 PM $ 0.0216
-0.02%
$ 28.42 million $ 3.9 million
12:54 PM $ 0.0216
-0.47%
$ 28.4 million $ 3.89 million
12:53 PM $ 0.0217
+0.06%
$ 28.4 million $ 3.89 million
12:52 PM $ 0.0217
-0.03%
$ 28.4 million $ 3.9 million
12:51 PM $ 0.0217
-0.04%
$ 28.4 million $ 3.9 million
12:50 PM $ 0.0217
+0.29%
$ 28.4 million $ 3.9 million
12:49 PM $ 0.0217
-0.01%
$ 28.46 million $ 3.89 million
12:48 PM $ 0.0217
-0.03%
$ 28.46 million $ 3.89 million
12:47 PM $ 0.0217
-0.46%
$ 28.46 million $ 3.89 million
12:46 PM $ 0.0218
+0.56%
$ 28.46 million $ 3.89 million
12:45 PM $ 0.0216
-0.44%
$ 28.46 million $ 3.89 million
12:44 PM $ 0.0217
+0.14%
$ 28.57 million $ 3.89 million
12:43 PM $ 0.0217
-0.01%
$ 28.57 million $ 3.89 million
12:42 PM $ 0.0217
-0.13%
$ 28.57 million $ 3.88 million
12:41 PM $ 0.0217
+0.67%
$ 28.57 million $ 3.88 million
12:40 PM $ 0.0216
-0.59%
$ 28.57 million $ 3.88 million
12:39 PM $ 0.0217
+0.33%
$ 28.55 million $ 3.88 million
12:38 PM $ 0.0216
+0.02%
$ 28.55 million $ 3.88 million
12:37 PM $ 0.0216
+0.55%
$ 28.55 million $ 3.87 million
12:36 PM $ 0.0215
-0.90%
$ 28.55 million $ 3.86 million
12:35 PM $ 0.0217
+0.40%
$ 28.55 million $ 3.86 million
12:34 PM $ 0.0216
-0.05%
$ 28.4 million $ 3.86 million
12:33 PM $ 0.0216
-0.01%
$ 28.4 million $ 3.86 million
12:32 PM $ 0.0216
+0.51%
$ 28.4 million $ 3.86 million
12:31 PM $ 0.0217
+0.83%
$ 28.4 million $ 3.86 million
12:30 PM $ 0.0215
-0.82%
$ 28.4 million $ 3.86 million
12:29 PM $ 0.0217
-0.17%
$ 28.5 million $ 3.85 million
12:28 PM $ 0.0217
-0.11%
$ 28.5 million $ 3.85 million
12:27 PM $ 0.0218
+0.23%
$ 28.5 million $ 3.85 million
12:26 PM $ 0.0217
-0.22%
$ 28.5 million $ 3.85 million
12:25 PM $ 0.0218
+0.11%
$ 28.5 million $ 3.85 million
12:24 PM $ 0.0217
+0.12%
$ 28.55 million $ 3.85 million
12:23 PM $ 0.0217
-0.24%
$ 28.55 million $ 3.84 million
12:22 PM $ 0.0218
+0.25%
$ 28.55 million $ 3.85 million
12:21 PM $ 0.0217
-0.13%
$ 28.55 million $ 3.84 million
12:20 PM $ 0.0217
+0.56%
$ 28.55 million $ 3.84 million
12:19 PM $ 0.0216
-0.20%
$ 28.39 million $ 3.83 million