Merlin Chain Historical Data

MERL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0176
+0.22%
$ 23.19 million $ 2.8 million
Jul 12, 11 AM $ 0.0176
+0.46%
$ 23.13 million $ 2.85 million
Jul 12, 10 AM $ 0.0175
+0.11%
$ 23.03 million $ 2.8 million
Jul 12, 9 AM $ 0.0175
-0.03%
$ 23 million $ 2.64 million
Jul 12, 8 AM $ 0.0175
+0.31%
$ 23.01 million $ 2.54 million
Jul 12, 7 AM $ 0.0175
-0.64%
$ 22.94 million $ 2.48 million
Jul 12, 6 AM $ 0.0176
+0.64%
$ 23.09 million $ 2.43 million
Jul 12, 5 AM $ 0.0175
-0.82%
$ 22.94 million $ 2.63 million
Jul 12, 4 AM $ 0.0176
+0.84%
$ 23.13 million $ 2.65 million
Jul 12, 3 AM $ 0.0175
+0.11%
$ 22.94 million $ 2.62 million
Jul 12, 2 AM $ 0.0174
-0.57%
$ 22.91 million $ 2.63 million
Jul 12, 1 AM $ 0.0175
+1.09%
$ 23.04 million $ 2.65 million
Jul 12, 12 AM $ 0.0173
-1.01%
$ 22.8 million $ 2.65 million
Jul 11, 11 PM $ 0.0175
-1.60%
$ 23.03 million $ 2.6 million
Jul 11, 10 PM $ 0.0178
+0.04%
$ 23.4 million $ 2.52 million
Jul 11, 9 PM $ 0.0178
-0.43%
$ 23.4 million $ 2.5 million
Jul 11, 8 PM $ 0.0179
-0.89%
$ 23.5 million $ 2.52 million
Jul 11, 7 PM $ 0.018
+0.73%
$ 23.71 million $ 2.58 million
Jul 11, 6 PM $ 0.0179
-0.21%
$ 23.54 million $ 2.63 million
Jul 11, 5 PM $ 0.018
-1.02%
$ 23.59 million $ 2.7 million
Jul 11, 4 PM $ 0.0181
+0.22%
$ 23.83 million $ 2.73 million
Jul 11, 3 PM $ 0.0181
-0.36%
$ 23.78 million $ 2.78 million
Jul 11, 2 PM $ 0.0182
+1.02%
$ 23.86 million $ 2.89 million
Jul 11, 1 PM $ 0.018
-1.16%
$ 23.62 million $ 2.92 million
Jul 11, 12 PM $ 0.0182
+0.84%
$ 23.9 million $ 2.95 million
Jul 11, 11 AM $ 0.018
+0.08%
$ 23.7 million $ 3.13 million
Jul 11, 10 AM $ 0.018
+0.16%
$ 23.68 million $ 3.34 million
Jul 11, 9 AM $ 0.018
-0.11%
$ 23.64 million $ 3.42 million
Jul 11, 8 AM $ 0.018
+0.15%
$ 23.67 million $ 3.51 million
Jul 11, 7 AM $ 0.018
+0.14%
$ 23.63 million $ 3.58 million
Jul 11, 6 AM $ 0.018
-0.23%
$ 23.6 million $ 3.69 million
Jul 11, 5 AM $ 0.018
+0.40%
$ 23.65 million $ 3.71 million
Jul 11, 4 AM $ 0.0179
-0.76%
$ 23.56 million $ 3.74 million
Jul 11, 3 AM $ 0.0181
-0.25%
$ 23.74 million $ 3.77 million
Jul 11, 2 AM $ 0.0181
+0.04%
$ 23.8 million $ 3.81 million
Jul 11, 1 AM $ 0.0181
+1.68%
$ 23.79 million $ 3.87 million
Jul 11, 12 AM $ 0.0178
-0.16%
$ 23.4 million $ 3.93 million
Jul 10, 11 PM $ 0.0178
-0.75%
$ 23.44 million $ 3.93 million
Jul 10, 10 PM $ 0.018
-0.40%
$ 23.61 million $ 3.92 million
Jul 10, 9 PM $ 0.018
-0.14%
$ 23.71 million $ 3.9 million
Jul 10, 8 PM $ 0.0181
-1.13%
$ 23.74 million $ 3.87 million
Jul 10, 7 PM $ 0.0183
+0.71%
$ 24.01 million $ 3.81 million
Jul 10, 6 PM $ 0.0181
+0.83%
$ 23.85 million $ 3.77 million
Jul 10, 5 PM $ 0.018
+0.34%
$ 23.65 million $ 3.7 million
Jul 10, 4 PM $ 0.0179
+0.20%
$ 23.57 million $ 3.69 million
Jul 10, 3 PM $ 0.0179
+1.15%
$ 23.52 million $ 3.65 million
Jul 10, 2 PM $ 0.0177
-1.58%
$ 23.26 million $ 3.82 million
Jul 10, 1 PM $ 0.018
+1.08%
$ 23.63 million $ 3.79 million
Jul 10, 12 PM $ 0.0178
+2.22%
$ 23.38 million $ 3.75 million
Jul 10, 11 AM $ 0.0174
-0.57%
$ 22.87 million $ 3.51 million