Merlin Chain Historical Data

MERL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0286
-0.24%
$ 34.3 million $ 5.98 million
Mar 23, 6 PM $ 0.0287
+0.79%
$ 34.38 million $ 6.16 million
Mar 23, 5 PM $ 0.0285
+2.41%
$ 34.11 million $ 6.44 million
Mar 23, 4 PM $ 0.0278
-2.59%
$ 33.31 million $ 6.2 million
Mar 23, 3 PM $ 0.0285
-2.94%
$ 34.19 million $ 6.27 million
Mar 23, 2 PM $ 0.0294
-1.00%
$ 35.23 million $ 7.32 million
Mar 23, 1 PM $ 0.0297
+0.35%
$ 35.58 million $ 7.11 million
Mar 23, 12 PM $ 0.0296
-0.07%
$ 35.46 million $ 6.89 million
Mar 23, 11 AM $ 0.0296
+3.76%
$ 35.48 million $ 6.92 million
Mar 23, 10 AM $ 0.0285
-0.04%
$ 34.19 million $ 6.15 million
Mar 23, 9 AM $ 0.0286
-0.18%
$ 34.21 million $ 6.06 million
Mar 23, 8 AM $ 0.0286
+0.21%
$ 34.27 million $ 6.03 million
Mar 23, 7 AM $ 0.0285
-0.44%
$ 34.2 million $ 6 million
Mar 23, 6 AM $ 0.0287
-1.59%
$ 34.35 million $ 6 million
Mar 23, 5 AM $ 0.0291
+0.26%
$ 34.9 million $ 5.85 million
Mar 23, 4 AM $ 0.0291
+0.82%
$ 34.81 million $ 5.78 million
Mar 23, 3 AM $ 0.0288
-1.43%
$ 34.53 million $ 5.71 million
Mar 23, 2 AM $ 0.0292
+0.15%
$ 35.03 million $ 5.76 million
Mar 23, 1 AM $ 0.0292
+0.78%
$ 34.98 million $ 5.75 million
Mar 23, 12 AM $ 0.029
-0.59%
$ 34.71 million $ 5.75 million
Mar 22, 11 PM $ 0.0291
+0.29%
$ 34.92 million $ 5.88 million
Mar 22, 10 PM $ 0.0291
+1.56%
$ 34.82 million $ 6.01 million
Mar 22, 9 PM $ 0.0286
-1.13%
$ 34.28 million $ 5.8 million
Mar 22, 8 PM $ 0.0289
-0.12%
$ 34.68 million $ 5.64 million
Mar 22, 7 PM $ 0.029
-0.39%
$ 34.72 million $ 5.59 million
Mar 22, 6 PM $ 0.0291
-2.57%
$ 34.85 million $ 5.41 million
Mar 22, 5 PM $ 0.0299
-1.01%
$ 35.77 million $ 5.21 million
Mar 22, 4 PM $ 0.0302
+0.40%
$ 36.13 million $ 5.17 million
Mar 22, 3 PM $ 0.03
-0.05%
$ 35.99 million $ 5.05 million
Mar 22, 2 PM $ 0.0301
-0.48%
$ 36.01 million $ 5.82 million
Mar 22, 1 PM $ 0.0302
+0.92%
$ 36.18 million $ 5.84 million
Mar 22, 12 PM $ 0.0299
-0.78%
$ 35.85 million $ 5.68 million
Mar 22, 11 AM $ 0.0302
+0.04%
$ 36.13 million $ 5.53 million
Mar 22, 10 AM $ 0.0301
-0.64%
$ 36.12 million $ 5.58 million
Mar 22, 9 AM $ 0.0303
+0.29%
$ 36.35 million $ 5.5 million
Mar 22, 8 AM $ 0.0303
-0.78%
$ 36.25 million $ 5.46 million
Mar 22, 7 AM $ 0.0305
-0.92%
$ 36.53 million $ 5.42 million
Mar 22, 6 AM $ 0.0308
-0.09%
$ 36.87 million $ 5.27 million
Mar 22, 5 AM $ 0.0308
-0.87%
$ 36.91 million $ 5.27 million
Mar 22, 4 AM $ 0.0311
-0.18%
$ 37.23 million $ 5.24 million
Mar 22, 3 AM $ 0.0311
-0.49%
$ 37.3 million $ 5.14 million
Mar 22, 2 AM $ 0.0313
+1.08%
$ 37.48 million $ 5 million
Mar 22, 1 AM $ 0.031
+0.81%
$ 37.08 million $ 4.86 million
Mar 22, 12 AM $ 0.0307
+0.77%
$ 36.78 million $ 4.72 million
Mar 21, 11 PM $ 0.0305
-3.55%
$ 36.5 million $ 4.56 million
Mar 21, 10 PM $ 0.0316
-1.46%
$ 37.85 million $ 4.3 million
Mar 21, 9 PM $ 0.0321
-1.53%
$ 38.4 million $ 4.32 million
Mar 21, 8 PM $ 0.0325
+0.31%
$ 38.99 million $ 4.25 million
Mar 21, 7 PM $ 0.0324
+0.99%
$ 38.88 million $ 4.19 million
Mar 21, 6 PM $ 0.0321
+1.29%
$ 38.49 million $ 4.03 million