Merlin Chain Historical Data

MERL Page 13
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0357
+0.27%
$ 42.8 million $ 18.43 million
11:24 AM $ 0.0356
-0.09%
$ 42.7 million $ 18.49 million
11:23 AM $ 0.0357
-0.02%
$ 42.7 million $ 18.49 million
11:22 AM $ 0.0357
-0.01%
$ 42.7 million $ 18.49 million
11:21 AM $ 0.0357
+0.06%
$ 42.7 million $ 18.49 million
11:20 AM $ 0.0357
-0.13%
$ 42.7 million $ 18.52 million
11:19 AM $ 0.0357
-0.04%
$ 42.77 million $ 18.52 million
11:18 AM $ 0.0357
-0.01%
$ 42.77 million $ 18.52 million
11:17 AM $ 0.0357
-0.01%
$ 42.77 million $ 18.52 million
11:16 AM $ 0.0357
-0.04%
$ 42.77 million $ 18.52 million
11:15 AM $ 0.0357
+0.02%
$ 42.77 million $ 18.5 million
11:14 AM $ 0.0357
+0.06%
$ 42.8 million $ 18.5 million
11:13 AM $ 0.0357
+0.01%
$ 42.8 million $ 18.49 million
11:12 AM $ 0.0357
+0.02%
$ 42.8 million $ 18.49 million
11:11 AM $ 0.0357
-0.01%
$ 42.8 million $ 18.49 million
11:10 AM $ 0.0357
+0.40%
$ 42.8 million $ 18.43 million
11:09 AM $ 0.0355
+0.40%
$ 42.59 million $ 18.42 million
11:08 AM $ 0.0354
-0.03%
$ 42.59 million $ 18.42 million
11:07 AM $ 0.0354
+0.03%
$ 42.59 million $ 18.42 million
11:06 AM $ 0.0354
-0.01%
$ 42.59 million $ 18.42 million
11:05 AM $ 0.0354
+0.17%
$ 42.59 million $ 18.41 million
11:04 AM $ 0.0354
+0.18%
$ 42.35 million $ 18.41 million
11:03 AM $ 0.0353
+0.02%
$ 42.35 million $ 18.41 million
11:02 AM $ 0.0353
+0.03%
$ 42.35 million $ 18.42 million
11:01 AM $ 0.0353
+0.30%
$ 42.35 million $ 18.42 million
11:00 AM $ 0.0352
+0.19%
$ 42.35 million $ 18.36 million
10:59 AM $ 0.0351
+0.25%
$ 42.05 million $ 18.36 million
10:58 AM $ 0.035
+0.19%
$ 42.05 million $ 18.34 million
10:57 AM $ 0.0349
-0.03%
$ 42.05 million $ 18.34 million
10:56 AM $ 0.035
-0.02%
$ 42.05 million $ 18.34 million
10:55 AM $ 0.035
+0.11%
$ 42.05 million $ 18.27 million
10:54 AM $ 0.0349
+0.17%
$ 41.84 million $ 18.26 million
10:53 AM $ 0.0349
-0.12%
$ 41.84 million $ 18.24 million
10:52 AM $ 0.0349
-0.11%
$ 41.84 million $ 18.23 million
10:51 AM $ 0.0349
+0.03%
$ 41.84 million $ 18.23 million
10:50 AM $ 0.0349
+0.07%
$ 41.84 million $ 18.22 million
10:49 AM $ 0.0349
+0.16%
$ 41.82 million $ 18.21 million
10:48 AM $ 0.0349
-0.08%
$ 41.82 million $ 18.2 million
10:47 AM $ 0.0349
+0.25%
$ 41.82 million $ 18.2 million
10:46 AM $ 0.0348
-0.01%
$ 41.82 million $ 18.2 million
10:45 AM $ 0.0348
+0.29%
$ 41.82 million $ 18.14 million
10:44 AM $ 0.0347
+0.04%
$ 41.56 million $ 18.14 million
10:43 AM $ 0.0347
-0.01%
$ 41.56 million $ 18.16 million
10:42 AM $ 0.0347
+0.05%
$ 41.56 million $ 18.16 million
10:41 AM $ 0.0347
+0.01%
$ 41.56 million $ 18.22 million
10:40 AM $ 0.0347
-0.42%
$ 41.56 million $ 18.25 million
10:39 AM $ 0.0348
-0.28%
$ 41.7 million $ 18.25 million
10:38 AM $ 0.0349
-0.12%
$ 41.7 million $ 18.26 million
10:37 AM $ 0.0349
-0.13%
$ 41.7 million $ 18.26 million
10:36 AM $ 0.035
-0.08%
$ 41.7 million $ 18.25 million