Merlin Chain Historical Data

MERL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0321
+1.29%
$ 38.49 million $ 4.03 million
Mar 21, 5 PM $ 0.0317
+1.71%
$ 38.01 million $ 3.78 million
Mar 21, 4 PM $ 0.0312
+0.41%
$ 37.37 million $ 3.68 million
Mar 21, 3 PM $ 0.0311
+0.53%
$ 37.22 million $ 3.52 million
Mar 21, 2 PM $ 0.0309
-0.87%
$ 37.02 million $ 4.06 million
Mar 21, 1 PM $ 0.0312
+0.42%
$ 37.34 million $ 4.03 million
Mar 21, 12 PM $ 0.031
+1.08%
$ 37.19 million $ 4.02 million
Mar 21, 11 AM $ 0.0307
+1.53%
$ 36.79 million $ 3.76 million
Mar 21, 10 AM $ 0.0302
-0.12%
$ 36.24 million $ 3.5 million
Mar 21, 9 AM $ 0.0303
-0.31%
$ 36.28 million $ 3.47 million
Mar 21, 8 AM $ 0.0304
+0.68%
$ 36.39 million $ 3.59 million
Mar 21, 7 AM $ 0.0302
-0.21%
$ 36.15 million $ 3.57 million
Mar 21, 6 AM $ 0.0302
-0.68%
$ 36.23 million $ 3.58 million
Mar 21, 5 AM $ 0.0304
+0.39%
$ 36.47 million $ 3.56 million
Mar 21, 4 AM $ 0.0303
-0.09%
$ 36.33 million $ 3.52 million
Mar 21, 3 AM $ 0.0304
-0.28%
$ 36.36 million $ 3.57 million
Mar 21, 2 AM $ 0.0304
+0.06%
$ 36.46 million $ 3.58 million
Mar 21, 1 AM $ 0.0305
-0.75%
$ 36.55 million $ 3.7 million
Mar 21, 12 AM $ 0.0308
-0.17%
$ 36.84 million $ 3.64 million
Mar 20, 11 PM $ 0.0308
+0.29%
$ 36.91 million $ 3.69 million
Mar 20, 10 PM $ 0.0307
-0.65%
$ 36.8 million $ 3.72 million
Mar 20, 9 PM $ 0.0309
+1.12%
$ 37.04 million $ 3.69 million
Mar 20, 8 PM $ 0.0306
+0.22%
$ 36.63 million $ 3.59 million
Mar 20, 7 PM $ 0.0305
-0.49%
$ 36.55 million $ 3.64 million
Mar 20, 6 PM $ 0.0307
-0.93%
$ 36.73 million $ 3.62 million
Mar 20, 5 PM $ 0.0309
-0.12%
$ 37.08 million $ 3.65 million
Mar 20, 4 PM $ 0.031
+0.10%
$ 37.12 million $ 3.67 million
Mar 20, 3 PM $ 0.031
-0.22%
$ 37.09 million $ 3.9 million
Mar 20, 2 PM $ 0.031
-1.13%
$ 37.17 million $ 5.14 million
Mar 20, 1 PM $ 0.0314
+0.55%
$ 37.59 million $ 5.54 million
Mar 20, 12 PM $ 0.0312
-0.71%
$ 37.38 million $ 5.71 million
Mar 20, 11 AM $ 0.0314
+0.47%
$ 37.65 million $ 5.77 million
Mar 20, 10 AM $ 0.0313
+0.31%
$ 37.47 million $ 5.79 million
Mar 20, 9 AM $ 0.0312
-0.46%
$ 37.36 million $ 5.79 million
Mar 20, 8 AM $ 0.0313
-0.05%
$ 37.53 million $ 5.71 million
Mar 20, 7 AM $ 0.0313
-0.50%
$ 37.55 million $ 5.82 million
Mar 20, 6 AM $ 0.0315
+0.63%
$ 37.74 million $ 5.85 million
Mar 20, 5 AM $ 0.0313
-0.42%
$ 37.5 million $ 5.86 million
Mar 20, 4 AM $ 0.0314
-0.86%
$ 37.66 million $ 5.89 million
Mar 20, 3 AM $ 0.0317
+0.51%
$ 37.98 million $ 5.89 million
Mar 20, 2 AM $ 0.0315
-0.18%
$ 37.79 million $ 5.84 million
Mar 20, 1 AM $ 0.0316
+0.91%
$ 37.86 million $ 5.66 million
Mar 20, 12 AM $ 0.0313
-0.45%
$ 37.52 million $ 5.7 million
Mar 19, 11 PM $ 0.0315
-0.61%
$ 37.68 million $ 5.7 million
Mar 19, 10 PM $ 0.0316
+0.25%
$ 37.92 million $ 5.66 million
Mar 19, 9 PM $ 0.0316
+0.01%
$ 37.82 million $ 5.62 million
Mar 19, 8 PM $ 0.0316
+0.80%
$ 37.82 million $ 5.61 million
Mar 19, 7 PM $ 0.0313
-0.10%
$ 37.52 million $ 5.55 million
Mar 19, 6 PM $ 0.0313
-1.55%
$ 37.55 million $ 5.63 million
Mar 19, 5 PM $ 0.0318
+1.78%
$ 38.15 million $ 5.73 million