Merlin Chain Historical Data

MERL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0174
-0.57%
$ 22.87 million $ 3.51 million
Jul 10, 10 AM $ 0.0175
-0.57%
$ 23 million $ 3.27 million
Jul 10, 9 AM $ 0.0176
-0.28%
$ 23.13 million $ 3.22 million
Jul 10, 8 AM $ 0.0177
-0.26%
$ 23.2 million $ 3.12 million
Jul 10, 7 AM $ 0.0177
-1.56%
$ 23.26 million $ 3.12 million
Jul 10, 6 AM $ 0.018
-1.08%
$ 23.63 million $ 3.02 million
Jul 10, 5 AM $ 0.0182
-0.13%
$ 23.89 million $ 3.02 million
Jul 10, 4 AM $ 0.0182
-0.08%
$ 23.92 million $ 3.03 million
Jul 10, 3 AM $ 0.0182
+0.00%
$ 23.94 million $ 2.99 million
Jul 10, 2 AM $ 0.0182
-0.64%
$ 23.94 million $ 3 million
Jul 10, 1 AM $ 0.0183
+0.66%
$ 24.09 million $ 2.93 million
Jul 10, 12 AM $ 0.0182
-0.03%
$ 23.93 million $ 2.89 million
Jul 9, 11 PM $ 0.0182
-0.64%
$ 23.94 million $ 2.96 million
Jul 9, 10 PM $ 0.0183
+0.17%
$ 24.09 million $ 2.93 million
Jul 9, 9 PM $ 0.0183
-0.28%
$ 24.05 million $ 2.92 million
Jul 9, 8 PM $ 0.0184
+0.55%
$ 24.12 million $ 2.95 million
Jul 9, 7 PM $ 0.0183
-1.38%
$ 23.99 million $ 2.94 million
Jul 9, 6 PM $ 0.0185
-0.01%
$ 24.32 million $ 2.93 million
Jul 9, 5 PM $ 0.0185
+0.11%
$ 24.32 million $ 2.9 million
Jul 9, 4 PM $ 0.0185
-0.13%
$ 24.3 million $ 2.89 million
Jul 9, 3 PM $ 0.0185
-0.93%
$ 24.33 million $ 2.89 million
Jul 9, 2 PM $ 0.0187
-0.19%
$ 24.56 million $ 2.91 million
Jul 9, 1 PM $ 0.0187
-0.37%
$ 24.6 million $ 2.95 million
Jul 9, 12 PM $ 0.0188
-0.31%
$ 24.7 million $ 3.07 million
Jul 9, 11 AM $ 0.0189
+0.32%
$ 24.77 million $ 3.05 million
Jul 9, 10 AM $ 0.0188
-0.57%
$ 24.69 million $ 3.01 million
Jul 9, 9 AM $ 0.0189
-0.04%
$ 24.83 million $ 3 million
Jul 9, 8 AM $ 0.0189
-0.46%
$ 24.84 million $ 3.02 million
Jul 9, 7 AM $ 0.019
+0.40%
$ 24.96 million $ 3.18 million
Jul 9, 6 AM $ 0.0189
-0.08%
$ 24.86 million $ 3.42 million
Jul 9, 5 AM $ 0.0189
+0.41%
$ 24.88 million $ 3.45 million
Jul 9, 4 AM $ 0.0189
+0.28%
$ 24.78 million $ 3.44 million
Jul 9, 3 AM $ 0.0188
-0.63%
$ 24.71 million $ 3.45 million
Jul 9, 2 AM $ 0.0189
-0.47%
$ 24.87 million $ 3.41 million
Jul 9, 1 AM $ 0.019
+1.01%
$ 24.98 million $ 3.47 million
Jul 9, 12 AM $ 0.0188
-0.01%
$ 24.73 million $ 3.47 million
Jul 8, 11 PM $ 0.0188
+0.57%
$ 24.74 million $ 3.42 million
Jul 8, 10 PM $ 0.0187
-0.01%
$ 24.6 million $ 3.44 million
Jul 8, 9 PM $ 0.0187
+0.32%
$ 24.6 million $ 3.48 million
Jul 8, 8 PM $ 0.0187
-0.46%
$ 24.52 million $ 3.47 million
Jul 8, 7 PM $ 0.0187
+0.07%
$ 24.63 million $ 3.5 million
Jul 8, 6 PM $ 0.0187
-0.56%
$ 24.61 million $ 3.56 million
Jul 8, 5 PM $ 0.0188
-0.55%
$ 24.75 million $ 3.62 million
Jul 8, 4 PM $ 0.0189
+1.25%
$ 24.89 million $ 3.66 million
Jul 8, 3 PM $ 0.0187
-1.52%
$ 24.58 million $ 3.69 million
Jul 8, 2 PM $ 0.019
+0.16%
$ 24.96 million $ 3.93 million
Jul 8, 1 PM $ 0.019
+0.13%
$ 24.92 million $ 3.94 million
Jul 8, 12 PM $ 0.0189
+0.30%
$ 24.89 million $ 3.84 million
Jul 8, 11 AM $ 0.0189
+0.89%
$ 24.81 million $ 3.85 million
Jul 8, 10 AM $ 0.0187
+0.46%
$ 24.59 million $ 3.85 million