Merlin Chain Historical Data

MERL Page 14
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0354
+0.01%
$ 42.28 million $ 18.27 million
12:07 PM $ 0.0353
+0.00%
$ 42.28 million $ 18.28 million
12:06 PM $ 0.0353
+0.01%
$ 42.28 million $ 18.28 million
12:05 PM $ 0.0354
-0.02%
$ 42.28 million $ 18.33 million
12:04 PM $ 0.0354
-0.14%
$ 42.46 million $ 18.38 million
12:03 PM $ 0.0355
-0.10%
$ 42.46 million $ 18.39 million
12:02 PM $ 0.0355
+0.03%
$ 42.46 million $ 18.39 million
12:01 PM $ 0.0355
-0.06%
$ 42.46 million $ 18.39 million
12:00 PM $ 0.0355
+0.06%
$ 42.46 million $ 18.34 million
11:59 AM $ 0.0354
+0.07%
$ 42.46 million $ 18.34 million
11:58 AM $ 0.0354
-0.08%
$ 42.46 million $ 18.32 million
11:57 AM $ 0.0354
-0.13%
$ 42.46 million $ 18.32 million
11:56 AM $ 0.0355
+0.32%
$ 42.46 million $ 18.33 million
11:55 AM $ 0.0354
-0.06%
$ 42.46 million $ 18.32 million
11:54 AM $ 0.0354
+0.13%
$ 42.41 million $ 18.32 million
11:53 AM $ 0.0354
-0.01%
$ 42.41 million $ 18.32 million
11:52 AM $ 0.0354
-0.03%
$ 42.41 million $ 18.33 million
11:51 AM $ 0.0354
+0.04%
$ 42.41 million $ 18.33 million
11:50 AM $ 0.0354
-0.07%
$ 42.41 million $ 18.34 million
11:49 AM $ 0.0354
-0.15%
$ 42.41 million $ 18.34 million
11:48 AM $ 0.0355
-0.01%
$ 42.41 million $ 18.35 million
11:47 AM $ 0.0355
-0.03%
$ 42.41 million $ 18.35 million
11:46 AM $ 0.0355
-0.02%
$ 42.41 million $ 18.36 million
11:45 AM $ 0.0356
-0.12%
$ 42.41 million $ 18.42 million
11:44 AM $ 0.0357
-0.17%
$ 42.73 million $ 18.42 million
11:43 AM $ 0.0357
-0.02%
$ 42.73 million $ 18.43 million
11:42 AM $ 0.0357
-0.05%
$ 42.73 million $ 18.43 million
11:41 AM $ 0.0358
-0.17%
$ 42.73 million $ 18.43 million
11:40 AM $ 0.0358
-0.08%
$ 42.73 million $ 18.4 million
11:39 AM $ 0.0358
+0.11%
$ 42.94 million $ 18.4 million
11:38 AM $ 0.0358
+0.00%
$ 42.94 million $ 18.4 million
11:37 AM $ 0.0358
-0.01%
$ 42.94 million $ 18.4 million
11:36 AM $ 0.0358
+0.00%
$ 42.94 million $ 18.4 million
11:35 AM $ 0.0358
+0.07%
$ 42.94 million $ 18.37 million
11:34 AM $ 0.0358
+0.16%
$ 42.86 million $ 18.36 million
11:33 AM $ 0.0357
+0.03%
$ 42.86 million $ 18.35 million
11:32 AM $ 0.0357
+0.03%
$ 42.86 million $ 18.35 million
11:31 AM $ 0.0357
+0.02%
$ 42.86 million $ 18.35 million
11:30 AM $ 0.0357
-0.09%
$ 42.86 million $ 18.37 million
11:29 AM $ 0.0357
+0.03%
$ 42.8 million $ 18.38 million
11:28 AM $ 0.0357
-0.07%
$ 42.8 million $ 18.4 million
11:27 AM $ 0.0357
+0.01%
$ 42.8 million $ 18.41 million
11:26 AM $ 0.0357
+0.00%
$ 42.8 million $ 18.44 million
11:25 AM $ 0.0357
+0.27%
$ 42.8 million $ 18.43 million
11:24 AM $ 0.0356
-0.09%
$ 42.7 million $ 18.49 million
11:23 AM $ 0.0357
-0.02%
$ 42.7 million $ 18.49 million
11:22 AM $ 0.0357
-0.01%
$ 42.7 million $ 18.49 million
11:21 AM $ 0.0357
+0.06%
$ 42.7 million $ 18.49 million
11:20 AM $ 0.0357
-0.13%
$ 42.7 million $ 18.52 million
11:19 AM $ 0.0357
-0.04%
$ 42.77 million $ 18.52 million