Merlin Chain Historical Data

MERL Page 14
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0216
-0.28%
$ 28.42 million $ 3.93 million
2:40 PM $ 0.0217
+0.31%
$ 28.42 million $ 3.93 million
2:39 PM $ 0.0216
+0.54%
$ 28.41 million $ 3.93 million
2:38 PM $ 0.0215
-0.09%
$ 28.41 million $ 3.93 million
2:37 PM $ 0.0215
-0.14%
$ 28.41 million $ 3.93 million
2:36 PM $ 0.0216
+0.08%
$ 28.41 million $ 3.93 million
2:35 PM $ 0.0215
-0.08%
$ 28.41 million $ 3.92 million
2:34 PM $ 0.0216
-0.22%
$ 28.33 million $ 3.92 million
2:33 PM $ 0.0216
+0.02%
$ 28.33 million $ 3.92 million
2:32 PM $ 0.0216
+0.23%
$ 28.33 million $ 3.92 million
2:31 PM $ 0.0216
+0.42%
$ 28.33 million $ 3.91 million
2:30 PM $ 0.0215
+0.07%
$ 28.33 million $ 3.91 million
2:29 PM $ 0.0215
-0.21%
$ 28.25 million $ 3.91 million
2:28 PM $ 0.0215
+0.23%
$ 28.25 million $ 3.91 million
2:27 PM $ 0.0215
+0.01%
$ 28.25 million $ 3.91 million
2:26 PM $ 0.0215
-0.01%
$ 28.25 million $ 3.91 million
2:25 PM $ 0.0215
-0.07%
$ 28.25 million $ 3.91 million
2:24 PM $ 0.0215
-0.20%
$ 28.27 million $ 3.91 million
2:23 PM $ 0.0216
+0.00%
$ 28.27 million $ 3.91 million
2:22 PM $ 0.0216
+0.25%
$ 28.27 million $ 3.91 million
2:21 PM $ 0.0215
-0.31%
$ 28.27 million $ 3.91 million
2:20 PM $ 0.0215
+0.12%
$ 28.27 million $ 3.9 million
2:19 PM $ 0.0215
+0.01%
$ 28.28 million $ 3.9 million
2:18 PM $ 0.0215
+0.00%
$ 28.28 million $ 3.91 million
2:17 PM $ 0.0215
-0.04%
$ 28.28 million $ 3.91 million
2:16 PM $ 0.0215
-0.08%
$ 28.28 million $ 3.91 million
2:15 PM $ 0.0215
+0.10%
$ 28.28 million $ 3.91 million
2:14 PM $ 0.0215
+0.06%
$ 28.28 million $ 3.91 million
2:13 PM $ 0.0215
-0.01%
$ 28.28 million $ 3.91 million
2:12 PM $ 0.0215
+0.00%
$ 28.28 million $ 3.92 million
2:11 PM $ 0.0215
+0.01%
$ 28.28 million $ 3.92 million
2:10 PM $ 0.0215
-0.22%
$ 28.28 million $ 3.92 million
2:09 PM $ 0.0216
-0.01%
$ 28.32 million $ 3.93 million
2:08 PM $ 0.0216
+0.22%
$ 28.32 million $ 3.93 million
2:07 PM $ 0.0215
-0.25%
$ 28.32 million $ 3.92 million
2:06 PM $ 0.0216
+0.40%
$ 28.32 million $ 3.93 million
2:05 PM $ 0.0215
-0.66%
$ 28.32 million $ 3.93 million
2:04 PM $ 0.0216
+0.10%
$ 28.41 million $ 3.93 million
2:03 PM $ 0.0216
-0.17%
$ 28.41 million $ 3.92 million
2:02 PM $ 0.0216
+0.34%
$ 28.41 million $ 3.92 million
2:01 PM $ 0.0216
-0.18%
$ 28.41 million $ 3.93 million
2:00 PM $ 0.0216
-0.11%
$ 28.41 million $ 3.93 million
1:59 PM $ 0.0216
+0.22%
$ 28.41 million $ 3.93 million
1:58 PM $ 0.0216
+0.44%
$ 28.41 million $ 3.93 million
1:57 PM $ 0.0215
-0.36%
$ 28.41 million $ 3.93 million
1:56 PM $ 0.0216
-0.31%
$ 28.41 million $ 3.93 million
1:55 PM $ 0.0216
+0.15%
$ 28.41 million $ 3.93 million
1:54 PM $ 0.0216
-0.32%
$ 28.37 million $ 3.94 million
1:53 PM $ 0.0217
+0.33%
$ 28.37 million $ 3.94 million
1:52 PM $ 0.0216
-0.34%
$ 28.37 million $ 3.94 million