Merlin Chain Historical Data

MERL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0187
+0.46%
$ 24.59 million $ 3.85 million
Jul 8, 9 AM $ 0.0186
-0.27%
$ 24.48 million $ 3.83 million
Jul 8, 8 AM $ 0.0187
-1.55%
$ 24.55 million $ 3.8 million
Jul 8, 7 AM $ 0.019
-0.28%
$ 24.94 million $ 3.6 million
Jul 8, 6 AM $ 0.019
+0.26%
$ 25.01 million $ 3.36 million
Jul 8, 5 AM $ 0.019
+0.91%
$ 24.94 million $ 3.36 million
Jul 8, 4 AM $ 0.0188
+0.09%
$ 24.71 million $ 3.35 million
Jul 8, 3 AM $ 0.0188
-0.32%
$ 24.69 million $ 3.37 million
Jul 8, 2 AM $ 0.0189
+0.48%
$ 24.77 million $ 3.46 million
Jul 8, 1 AM $ 0.0188
-1.95%
$ 24.65 million $ 3.41 million
Jul 8, 12 AM $ 0.0191
+1.02%
$ 25.14 million $ 3.39 million
Jul 7, 11 PM $ 0.019
-0.13%
$ 24.95 million $ 3.37 million
Jul 7, 10 PM $ 0.019
+0.40%
$ 24.98 million $ 3.41 million
Jul 7, 9 PM $ 0.0189
-0.10%
$ 24.88 million $ 3.45 million
Jul 7, 8 PM $ 0.019
-0.51%
$ 24.91 million $ 3.53 million
Jul 7, 7 PM $ 0.0191
-0.32%
$ 25.03 million $ 3.51 million
Jul 7, 6 PM $ 0.0191
-1.29%
$ 25.11 million $ 3.47 million
Jul 7, 5 PM $ 0.0194
-1.00%
$ 25.44 million $ 3.45 million
Jul 7, 4 PM $ 0.0196
+1.05%
$ 25.7 million $ 3.48 million
Jul 7, 3 PM $ 0.0194
+0.50%
$ 25.43 million $ 3.57 million
Jul 7, 2 PM $ 0.0193
-0.01%
$ 25.3 million $ 3.86 million
Jul 7, 1 PM $ 0.0193
-1.19%
$ 25.3 million $ 3.98 million
Jul 7, 12 PM $ 0.0195
-0.36%
$ 25.61 million $ 4.41 million
Jul 7, 11 AM $ 0.0196
+0.44%
$ 25.7 million $ 4.62 million
Jul 7, 10 AM $ 0.0195
+0.48%
$ 25.59 million $ 4.64 million
Jul 7, 9 AM $ 0.0194
-0.13%
$ 25.46 million $ 4.66 million
Jul 7, 8 AM $ 0.0194
+0.41%
$ 25.5 million $ 4.67 million
Jul 7, 7 AM $ 0.0193
-0.84%
$ 25.4 million $ 4.68 million
Jul 7, 6 AM $ 0.0195
+0.46%
$ 25.61 million $ 4.73 million
Jul 7, 5 AM $ 0.0194
-0.01%
$ 25.49 million $ 4.77 million
Jul 7, 4 AM $ 0.0194
-0.65%
$ 25.49 million $ 4.77 million
Jul 7, 3 AM $ 0.0195
+0.52%
$ 25.66 million $ 4.73 million
Jul 7, 2 AM $ 0.0194
-1.79%
$ 25.52 million $ 4.64 million
Jul 7, 1 AM $ 0.0198
+0.20%
$ 25.99 million $ 4.67 million
Jul 7, 12 AM $ 0.0197
-0.04%
$ 25.94 million $ 4.68 million
Jul 6, 11 PM $ 0.0197
+0.04%
$ 25.95 million $ 4.7 million
Jul 6, 10 PM $ 0.0197
-1.72%
$ 25.94 million $ 4.72 million
Jul 6, 9 PM $ 0.0201
+0.51%
$ 26.39 million $ 4.77 million
Jul 6, 8 PM $ 0.02
-0.22%
$ 26.26 million $ 4.7 million
Jul 6, 7 PM $ 0.02
-0.11%
$ 26.32 million $ 4.67 million
Jul 6, 6 PM $ 0.02
-0.32%
$ 26.34 million $ 4.66 million
Jul 6, 5 PM $ 0.0201
+0.92%
$ 26.43 million $ 4.64 million
Jul 6, 4 PM $ 0.0199
-0.99%
$ 26.19 million $ 4.56 million
Jul 6, 3 PM $ 0.0201
+2.97%
$ 26.45 million $ 4.38 million
Jul 6, 2 PM $ 0.0195
+0.61%
$ 25.69 million $ 4.2 million
Jul 6, 1 PM $ 0.0194
+2.49%
$ 25.53 million $ 3.99 million
Jul 6, 12 PM $ 0.019
-1.87%
$ 24.91 million $ 3.45 million
Jul 6, 11 AM $ 0.0193
-1.00%
$ 25.39 million $ 3.25 million
Jul 6, 10 AM $ 0.0195
+1.29%
$ 25.64 million $ 3.23 million
Jul 6, 9 AM $ 0.0193
-0.56%
$ 25.31 million $ 3.22 million