Merlin Chain Historical Data

MERL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0318
+1.78%
$ 38.15 million $ 5.73 million
Mar 19, 4 PM $ 0.0313
-2.59%
$ 37.48 million $ 5.63 million
Mar 19, 3 PM $ 0.0321
-3.37%
$ 38.47 million $ 5.5 million
Mar 19, 2 PM $ 0.0332
+4.61%
$ 38.6 million $ 6.77 million
Mar 19, 1 PM $ 0.0318
+3.07%
$ 36.9 million $ 6.35 million
Mar 19, 12 PM $ 0.0308
+0.03%
$ 35.8 million $ 6.33 million
Mar 19, 11 AM $ 0.0308
-0.44%
$ 35.79 million $ 6.52 million
Mar 19, 10 AM $ 0.031
-0.34%
$ 35.95 million $ 6.76 million
Mar 19, 9 AM $ 0.0311
-1.31%
$ 36.07 million $ 7.03 million
Mar 19, 8 AM $ 0.0315
+0.31%
$ 36.55 million $ 7.22 million
Mar 19, 7 AM $ 0.0314
+0.38%
$ 36.43 million $ 7.16 million
Mar 19, 6 AM $ 0.0312
+0.95%
$ 36.3 million $ 7.5 million
Mar 19, 5 AM $ 0.031
+0.74%
$ 35.95 million $ 7.31 million
Mar 19, 4 AM $ 0.0307
+0.76%
$ 35.69 million $ 7.21 million
Mar 19, 3 AM $ 0.0305
+0.93%
$ 35.42 million $ 7.2 million
Mar 19, 2 AM $ 0.0302
-0.58%
$ 35.09 million $ 7.11 million
Mar 19, 1 AM $ 0.0304
+0.48%
$ 35.3 million $ 7.11 million
Mar 19, 12 AM $ 0.0302
-0.70%
$ 35.13 million $ 6.93 million
Mar 18, 11 PM $ 0.0305
+0.36%
$ 35.38 million $ 6.92 million
Mar 18, 10 PM $ 0.0303
-1.59%
$ 35.25 million $ 6.96 million
Mar 18, 9 PM $ 0.0308
+0.37%
$ 35.82 million $ 7.04 million
Mar 18, 8 PM $ 0.0307
+0.97%
$ 35.69 million $ 7.17 million
Mar 18, 7 PM $ 0.0304
+0.27%
$ 35.35 million $ 7.3 million
Mar 18, 6 PM $ 0.0303
+0.43%
$ 35.25 million $ 7.16 million
Mar 18, 5 PM $ 0.0302
-0.09%
$ 35.1 million $ 6.99 million
Mar 18, 4 PM $ 0.0302
-1.78%
$ 35.13 million $ 7.09 million
Mar 18, 3 PM $ 0.0308
-2.18%
$ 35.77 million $ 7.13 million
Mar 18, 2 PM $ 0.0315
-0.12%
$ 36.57 million $ 8.8 million
Mar 18, 1 PM $ 0.0315
-1.46%
$ 36.61 million $ 8.4 million
Mar 18, 12 PM $ 0.032
-1.49%
$ 37.15 million $ 8.05 million
Mar 18, 11 AM $ 0.0325
-0.95%
$ 37.72 million $ 7.71 million
Mar 18, 10 AM $ 0.0328
-1.40%
$ 38.08 million $ 7.34 million
Mar 18, 9 AM $ 0.0332
-1.10%
$ 38.62 million $ 6.9 million
Mar 18, 8 AM $ 0.0336
-0.57%
$ 39.05 million $ 6.61 million
Mar 18, 7 AM $ 0.0338
-1.58%
$ 39.25 million $ 6.4 million
Mar 18, 6 AM $ 0.0344
-0.40%
$ 39.9 million $ 5.85 million
Mar 18, 5 AM $ 0.0345
-0.09%
$ 40.06 million $ 5.87 million
Mar 18, 4 AM $ 0.0345
-0.56%
$ 40.1 million $ 5.83 million
Mar 18, 3 AM $ 0.0347
+0.16%
$ 40.33 million $ 5.98 million
Mar 18, 2 AM $ 0.0347
-0.26%
$ 40.26 million $ 6.13 million
Mar 18, 1 AM $ 0.0348
+0.57%
$ 40.37 million $ 6.18 million
Mar 18, 12 AM $ 0.0346
-0.34%
$ 40.14 million $ 6.18 million
Mar 17, 11 PM $ 0.0347
-0.42%
$ 40.28 million $ 6.15 million
Mar 17, 10 PM $ 0.0348
-0.04%
$ 40.44 million $ 6.2 million
Mar 17, 9 PM $ 0.0348
+0.17%
$ 40.46 million $ 6.2 million
Mar 17, 8 PM $ 0.0348
-0.95%
$ 40.39 million $ 6.02 million
Mar 17, 7 PM $ 0.0351
-1.05%
$ 40.78 million $ 6.12 million
Mar 17, 6 PM $ 0.0355
+0.12%
$ 41.21 million $ 6.47 million
Mar 17, 5 PM $ 0.0354
-0.30%
$ 41.16 million $ 6.75 million
Mar 17, 4 PM $ 0.0355
-0.81%
$ 41.29 million $ 6.7 million