Merlin Chain Historical Data

MERL Page 15
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0218
-0.40%
$ 28.5 million $ 3.41 million
3:15 PM $ 0.0218
+0.00%
$ 28.5 million $ 3.41 million
3:14 PM $ 0.0218
+0.10%
$ 28.7 million $ 3.41 million
3:13 PM $ 0.0218
+0.01%
$ 28.7 million $ 3.41 million
3:12 PM $ 0.0218
-0.13%
$ 28.7 million $ 3.41 million
3:11 PM $ 0.0218
+0.14%
$ 28.7 million $ 3.41 million
3:10 PM $ 0.0218
-0.14%
$ 28.7 million $ 3.41 million
3:09 PM $ 0.0218
+0.01%
$ 28.71 million $ 3.41 million
3:08 PM $ 0.0218
+0.66%
$ 28.71 million $ 3.4 million
3:07 PM $ 0.0217
+0.19%
$ 28.71 million $ 3.4 million
3:06 PM $ 0.0217
+0.02%
$ 28.71 million $ 3.39 million
3:05 PM $ 0.0217
-1.11%
$ 28.71 million $ 3.39 million
3:04 PM $ 0.0219
-0.05%
$ 28.77 million $ 3.38 million
3:03 PM $ 0.0219
-0.44%
$ 28.77 million $ 3.38 million
3:02 PM $ 0.0219
+0.01%
$ 28.77 million $ 3.38 million
3:01 PM $ 0.0219
+0.37%
$ 28.77 million $ 3.38 million
3:00 PM $ 0.0219
+0.19%
$ 28.77 million $ 3.92 million
2:59 PM $ 0.0219
+0.21%
$ 28.73 million $ 3.92 million
2:58 PM $ 0.0218
-0.01%
$ 28.73 million $ 3.92 million
2:57 PM $ 0.0219
+0.02%
$ 28.73 million $ 3.92 million
2:56 PM $ 0.0219
+0.28%
$ 28.73 million $ 3.92 million
2:55 PM $ 0.0218
+0.17%
$ 28.73 million $ 3.91 million
2:54 PM $ 0.0218
-0.02%
$ 28.61 million $ 3.91 million
2:53 PM $ 0.0218
+0.00%
$ 28.61 million $ 3.91 million
2:52 PM $ 0.0218
+0.06%
$ 28.61 million $ 3.91 million
2:51 PM $ 0.0218
+0.04%
$ 28.61 million $ 3.91 million
2:50 PM $ 0.0218
+0.56%
$ 28.61 million $ 3.91 million
2:49 PM $ 0.0216
+0.72%
$ 28.42 million $ 3.92 million
2:48 PM $ 0.0215
-0.89%
$ 28.42 million $ 3.92 million
2:47 PM $ 0.0217
+0.24%
$ 28.42 million $ 3.92 million
2:46 PM $ 0.0216
-0.06%
$ 28.42 million $ 3.93 million
2:45 PM $ 0.0216
-0.22%
$ 28.42 million $ 3.93 million
2:44 PM $ 0.0216
-0.24%
$ 28.42 million $ 3.93 million
2:43 PM $ 0.0217
+0.01%
$ 28.42 million $ 3.93 million
2:42 PM $ 0.0217
+0.22%
$ 28.42 million $ 3.93 million
2:41 PM $ 0.0216
-0.28%
$ 28.42 million $ 3.93 million
2:40 PM $ 0.0217
+0.31%
$ 28.42 million $ 3.93 million
2:39 PM $ 0.0216
+0.54%
$ 28.41 million $ 3.93 million
2:38 PM $ 0.0215
-0.09%
$ 28.41 million $ 3.93 million
2:37 PM $ 0.0215
-0.14%
$ 28.41 million $ 3.93 million
2:36 PM $ 0.0216
+0.08%
$ 28.41 million $ 3.93 million
2:35 PM $ 0.0215
-0.08%
$ 28.41 million $ 3.92 million
2:34 PM $ 0.0216
-0.22%
$ 28.33 million $ 3.92 million
2:33 PM $ 0.0216
+0.02%
$ 28.33 million $ 3.92 million
2:32 PM $ 0.0216
+0.23%
$ 28.33 million $ 3.92 million
2:31 PM $ 0.0216
+0.42%
$ 28.33 million $ 3.91 million
2:30 PM $ 0.0215
+0.07%
$ 28.33 million $ 3.91 million
2:29 PM $ 0.0215
-0.21%
$ 28.25 million $ 3.91 million
2:28 PM $ 0.0215
+0.23%
$ 28.25 million $ 3.91 million
2:27 PM $ 0.0215
+0.01%
$ 28.25 million $ 3.91 million