Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merlin Chain Historical Data

MERL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.28
+8.40%
$63.45 million $7.26 million
Sep 16, 2024 $0.259
-4.45%
$58.58 million $6.76 million
Sep 15, 2024 $0.271
-4.35%
$61.37 million $7.38 million
Sep 14, 2024 $0.284
+3.18%
$64.34 million $12.33 million
Sep 13, 2024 $0.275
+8.01%
$62.35 million $12.13 million
Sep 12, 2024 $0.255
+10.06%
$57.66 million $11.69 million
Sep 11, 2024 $0.231
-2.98%
$52.38 million $6.59 million
Sep 10, 2024 $0.238
-0.65%
$53.98 million $7.15 million
Sep 9, 2024 $0.24
+6.12%
$54.32 million $10.18 million
Sep 8, 2024 $0.226
+0.71%
$51.18 million $7.11 million
Sep 7, 2024 $0.224
-5.88%
$50.82 million $7.3 million
Sep 6, 2024 $0.238
-6.48%
$54 million $11.23 million
Sep 5, 2024 $0.255
-3.59%
$57.8 million $8.74 million
Sep 4, 2024 $0.265
+7.83%
$59.94 million $14.05 million
Sep 3, 2024 $0.245
-2.62%
$55.57 million $7.47 million
Sep 2, 2024 $0.252
+11.25%
$57.06 million $14.13 million
Sep 1, 2024 $0.226
-5.56%
$51.3 million $8.78 million
Aug 31, 2024 $0.24
+4.21%
$54.39 million $9.12 million
Aug 30, 2024 $0.23
+5.33%
$52.19 million $7.6 million
Aug 29, 2024 $0.219
+5.92%
$49.56 million $5.71 million
Aug 28, 2024 $0.207
-2.20%
$46.8 million $8.6 million
Aug 27, 2024 $0.211
-4.43%
$47.87 million $9.51 million
Aug 26, 2024 $0.221
-7.64%
$50.09 million $12.5 million
Aug 25, 2024 $0.239
-5.44%
$54.24 million $16.19 million
Aug 24, 2024 $0.253
+3.49%
$57.35 million $16.81 million
Aug 23, 2024 $0.245
+5.41%
$55.41 million $15.31 million
Aug 22, 2024 $0.232
+0.57%
$52.57 million $12.93 million
Aug 21, 2024 $0.231
+4.07%
$52.27 million $12.19 million
Aug 20, 2024 $0.222
+0.33%
$50.23 million $14.8 million
Aug 19, 2024 $0.221
+3.39%
$50.07 million $13.45 million
Aug 18, 2024 $0.214
-1.36%
$48.42 million $13.09 million
Aug 17, 2024 $0.217
+1.42%
$49.08 million $13.27 million
Aug 16, 2024 $0.214
-0.74%
$48.4 million $17.58 million
Aug 15, 2024 $0.215
-7.04%
$48.76 million $19.41 million
Aug 14, 2024 $0.232
-6.21%
$52.45 million $18.65 million
Aug 13, 2024 $0.247
-3.07%
$55.92 million $19.4 million
Aug 12, 2024 $0.255
+9.08%
$57.69 million $21.49 million
Aug 11, 2024 $0.235
-5.95%
$53.32 million $19.25 million
Aug 10, 2024 $0.25
+0.19%
$56.7 million $19.13 million
Aug 9, 2024 $0.25
+9.13%
$56.59 million $23.4 million
Aug 8, 2024 $0.229
+15.88%
$51.86 million $21.8 million
Aug 7, 2024 $0.198
-0.95%
$44.75 million $25.54 million
Aug 6, 2024 $0.199
+10.73%
$45.18 million $28.86 million
Aug 5, 2024 $0.18
-15.18%
$40.8 million $39.51 million
Aug 4, 2024 $0.212
-4.66%
$48.11 million $21.86 million
Aug 3, 2024 $0.223
-8.34%
$50.46 million $26.04 million
Aug 2, 2024 $0.243
-10.98%
$55.05 million $28.18 million
Aug 1, 2024 $0.273
+0.04%
$61.84 million $5.44 million
Jul 31, 2024 $0.273
-5.59%
$61.81 million $21.43 million
Jul 30, 2024 $0.289
+2.23%
$65.56 million $23.86 million