Merlin Chain Historical Data

MERL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0193
-0.56%
$ 25.31 million $ 3.22 million
Jul 6, 8 AM $ 0.0194
+0.25%
$ 25.46 million $ 3.23 million
Jul 6, 7 AM $ 0.0193
-0.14%
$ 25.39 million $ 3.22 million
Jul 6, 6 AM $ 0.0194
+0.33%
$ 25.43 million $ 3.16 million
Jul 6, 5 AM $ 0.0193
+0.05%
$ 25.34 million $ 3.07 million
Jul 6, 4 AM $ 0.0193
-0.07%
$ 25.33 million $ 3.04 million
Jul 6, 3 AM $ 0.0193
+0.17%
$ 25.35 million $ 3.02 million
Jul 6, 2 AM $ 0.0193
-0.75%
$ 25.31 million $ 2.98 million
Jul 6, 1 AM $ 0.0194
-0.08%
$ 25.5 million $ 2.92 million
Jul 6, 12 AM $ 0.0194
+0.31%
$ 25.52 million $ 2.91 million
Jul 5, 11 PM $ 0.0194
-0.70%
$ 25.44 million $ 2.84 million
Jul 5, 10 PM $ 0.0195
-0.48%
$ 25.62 million $ 2.79 million
Jul 5, 9 PM $ 0.0196
+0.91%
$ 25.74 million $ 2.69 million
Jul 5, 8 PM $ 0.0194
+0.18%
$ 25.51 million $ 2.62 million
Jul 5, 7 PM $ 0.0194
-0.76%
$ 25.46 million $ 2.64 million
Jul 5, 6 PM $ 0.0195
+0.05%
$ 25.66 million $ 2.63 million
Jul 5, 5 PM $ 0.0195
-0.95%
$ 25.64 million $ 2.65 million
Jul 5, 4 PM $ 0.0197
-0.24%
$ 25.89 million $ 2.72 million
Jul 5, 3 PM $ 0.0198
+0.46%
$ 25.95 million $ 2.79 million
Jul 5, 2 PM $ 0.0197
-1.11%
$ 25.84 million $ 2.89 million
Jul 5, 1 PM $ 0.0199
+0.50%
$ 26.13 million $ 2.87 million
Jul 5, 12 PM $ 0.0198
+0.46%
$ 26 million $ 2.87 million
Jul 5, 11 AM $ 0.0197
+0.93%
$ 25.88 million $ 2.86 million
Jul 5, 10 AM $ 0.0195
-1.40%
$ 25.64 million $ 2.84 million
Jul 5, 9 AM $ 0.0198
-0.07%
$ 26 million $ 2.79 million
Jul 5, 8 AM $ 0.0198
+1.61%
$ 26.02 million $ 2.74 million
Jul 5, 7 AM $ 0.0195
+0.43%
$ 25.61 million $ 2.72 million
Jul 5, 6 AM $ 0.0194
-0.29%
$ 25.5 million $ 2.71 million
Jul 5, 5 AM $ 0.0195
-2.13%
$ 25.58 million $ 2.69 million
Jul 5, 4 AM $ 0.0199
+0.98%
$ 26.13 million $ 2.63 million
Jul 5, 3 AM $ 0.0197
+0.96%
$ 25.88 million $ 2.61 million
Jul 5, 2 AM $ 0.0195
-0.18%
$ 25.64 million $ 2.61 million
Jul 5, 1 AM $ 0.0195
-0.24%
$ 25.68 million $ 2.59 million
Jul 5, 12 AM $ 0.0196
-0.14%
$ 25.74 million $ 2.56 million
Jul 4, 11 PM $ 0.0196
-0.70%
$ 25.78 million $ 2.56 million
Jul 4, 10 PM $ 0.0198
-0.26%
$ 25.96 million $ 2.55 million
Jul 4, 9 PM $ 0.0198
-0.20%
$ 26.03 million $ 2.53 million
Jul 4, 8 PM $ 0.0199
-0.54%
$ 26.08 million $ 2.56 million
Jul 4, 7 PM $ 0.02
+0.25%
$ 26.23 million $ 2.59 million
Jul 4, 6 PM $ 0.0199
-0.81%
$ 26.16 million $ 2.59 million
Jul 4, 5 PM $ 0.0201
+0.32%
$ 26.37 million $ 2.56 million
Jul 4, 4 PM $ 0.02
-0.55%
$ 26.29 million $ 2.49 million
Jul 4, 3 PM $ 0.0201
+2.84%
$ 26.43 million $ 2.4 million
Jul 4, 2 PM $ 0.0196
-0.18%
$ 25.7 million $ 2.41 million
Jul 4, 1 PM $ 0.0196
-0.07%
$ 25.75 million $ 2.46 million
Jul 4, 12 PM $ 0.0196
+0.32%
$ 25.77 million $ 2.49 million
Jul 4, 11 AM $ 0.0195
+0.70%
$ 25.68 million $ 2.53 million
Jul 4, 10 AM $ 0.0194
-0.50%
$ 25.51 million $ 2.57 million
Jul 4, 9 AM $ 0.0195
+0.00%
$ 25.63 million $ 2.57 million
Jul 4, 8 AM $ 0.0195
-0.24%
$ 25.63 million $ 2.58 million