Merlin Chain Historical Data

MERL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0355
-0.81%
$ 41.29 million $ 6.7 million
Mar 17, 3 PM $ 0.0358
-0.64%
$ 41.68 million $ 6.58 million
Mar 17, 2 PM $ 0.0361
-0.02%
$ 41.89 million $ 7.81 million
Mar 17, 1 PM $ 0.0361
+0.08%
$ 41.9 million $ 7.91 million
Mar 17, 12 PM $ 0.036
-0.97%
$ 41.87 million $ 7.93 million
Mar 17, 11 AM $ 0.0364
-0.58%
$ 42.27 million $ 7.84 million
Mar 17, 10 AM $ 0.0366
-0.10%
$ 42.52 million $ 7.83 million
Mar 17, 9 AM $ 0.0366
+0.20%
$ 42.57 million $ 7.78 million
Mar 17, 8 AM $ 0.0366
+0.27%
$ 42.48 million $ 7.59 million
Mar 17, 7 AM $ 0.0365
+0.12%
$ 42.37 million $ 7.47 million
Mar 17, 6 AM $ 0.0364
+0.13%
$ 42.31 million $ 7.41 million
Mar 17, 5 AM $ 0.0364
-0.45%
$ 42.26 million $ 7.31 million
Mar 17, 4 AM $ 0.0365
+0.21%
$ 42.45 million $ 7.32 million
Mar 17, 3 AM $ 0.0365
-2.18%
$ 42.32 million $ 7.11 million
Mar 17, 2 AM $ 0.0373
-0.62%
$ 43.3 million $ 7.05 million
Mar 17, 1 AM $ 0.0375
-0.38%
$ 43.57 million $ 6.93 million
Mar 17, 12 AM $ 0.0377
-0.45%
$ 43.74 million $ 6.78 million
Mar 16, 11 PM $ 0.0378
+0.16%
$ 43.94 million $ 6.66 million
Mar 16, 10 PM $ 0.0378
+1.08%
$ 43.86 million $ 6.55 million
Mar 16, 9 PM $ 0.0374
+0.48%
$ 43.4 million $ 6.41 million
Mar 16, 8 PM $ 0.0372
+1.32%
$ 43.19 million $ 6.28 million
Mar 16, 7 PM $ 0.0367
-2.50%
$ 42.62 million $ 5.98 million
Mar 16, 6 PM $ 0.0376
-0.59%
$ 43.78 million $ 5.56 million
Mar 16, 5 PM $ 0.0379
-0.02%
$ 43.98 million $ 5.18 million
Mar 16, 4 PM $ 0.0379
+0.46%
$ 43.99 million $ 4.96 million
Mar 16, 3 PM $ 0.0377
-1.20%
$ 43.79 million $ 4.74 million
Mar 16, 2 PM $ 0.0382
-1.10%
$ 44.32 million $ 4.97 million
Mar 16, 1 PM $ 0.0386
-0.19%
$ 44.82 million $ 4.66 million
Mar 16, 12 PM $ 0.0387
+0.50%
$ 44.9 million $ 4.58 million
Mar 16, 11 AM $ 0.0385
-0.98%
$ 44.67 million $ 4.66 million
Mar 16, 10 AM $ 0.0388
-0.22%
$ 45.12 million $ 4.58 million
Mar 16, 9 AM $ 0.0389
+0.81%
$ 45.22 million $ 4.69 million
Mar 16, 8 AM $ 0.0386
-0.62%
$ 44.86 million $ 4.64 million
Mar 16, 7 AM $ 0.0389
+0.22%
$ 45.14 million $ 4.62 million
Mar 16, 6 AM $ 0.0388
-0.43%
$ 45.04 million $ 4.53 million
Mar 16, 5 AM $ 0.0389
-0.64%
$ 45.23 million $ 4.46 million
Mar 16, 4 AM $ 0.0392
+1.28%
$ 45.52 million $ 4.32 million
Mar 16, 3 AM $ 0.0387
+1.04%
$ 44.94 million $ 4.2 million
Mar 16, 2 AM $ 0.0383
-0.09%
$ 44.48 million $ 4.23 million
Mar 16, 1 AM $ 0.0383
+0.48%
$ 44.52 million $ 4.23 million
Mar 16, 12 AM $ 0.0381
-0.68%
$ 44.31 million $ 4.11 million
Mar 15, 11 PM $ 0.0384
-1.43%
$ 44.61 million $ 4.03 million
Mar 15, 10 PM $ 0.039
-0.58%
$ 45.26 million $ 3.87 million
Mar 15, 9 PM $ 0.0392
+0.33%
$ 45.52 million $ 3.7 million
Mar 15, 8 PM $ 0.0391
-0.44%
$ 45.37 million $ 3.65 million
Mar 15, 7 PM $ 0.0392
+0.00%
$ 45.57 million $ 3.6 million
Mar 15, 6 PM $ 0.0392
+0.11%
$ 45.57 million $ 3.59 million
Mar 15, 5 PM $ 0.0392
+0.30%
$ 45.52 million $ 3.55 million
Mar 15, 4 PM $ 0.0391
+0.82%
$ 45.38 million $ 3.59 million
Mar 15, 3 PM $ 0.0388
-1.38%
$ 45.01 million $ 3.69 million