Merlin Chain Historical Data

MERL Page 16
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0214
+0.11%
$ 28.14 million $ 3.43 million
3:59 PM $ 0.0214
-0.01%
$ 28.1 million $ 3.43 million
3:58 PM $ 0.0214
+0.66%
$ 28.1 million $ 3.43 million
3:57 PM $ 0.0213
-0.35%
$ 28.1 million $ 3.43 million
3:56 PM $ 0.0213
-0.52%
$ 28.1 million $ 3.43 million
3:55 PM $ 0.0214
+0.14%
$ 28.1 million $ 3.43 million
3:54 PM $ 0.0214
-0.25%
$ 28.13 million $ 3.43 million
3:53 PM $ 0.0215
+0.03%
$ 28.13 million $ 3.43 million
3:52 PM $ 0.0215
+0.15%
$ 28.13 million $ 3.43 million
3:51 PM $ 0.0214
+0.01%
$ 28.13 million $ 3.43 million
3:50 PM $ 0.0214
+0.01%
$ 28.13 million $ 3.42 million
3:49 PM $ 0.0214
+0.01%
$ 28.14 million $ 3.42 million
3:48 PM $ 0.0214
+0.00%
$ 28.14 million $ 3.42 million
3:47 PM $ 0.0214
+0.21%
$ 28.14 million $ 3.42 million
3:46 PM $ 0.0214
-0.23%
$ 28.14 million $ 3.42 million
3:45 PM $ 0.0214
+0.06%
$ 28.14 million $ 3.42 million
3:44 PM $ 0.0214
-0.11%
$ 28.13 million $ 3.41 million
3:43 PM $ 0.0214
+0.08%
$ 28.13 million $ 3.42 million
3:42 PM $ 0.0214
+0.72%
$ 28.13 million $ 3.41 million
3:41 PM $ 0.0213
+0.09%
$ 28.13 million $ 3.41 million
3:40 PM $ 0.0212
-0.40%
$ 28.13 million $ 3.4 million
3:39 PM $ 0.0213
-0.25%
$ 28.02 million $ 3.39 million
3:38 PM $ 0.0215
+0.37%
$ 28.02 million $ 3.4 million
3:37 PM $ 0.0214
-0.74%
$ 28.02 million $ 3.4 million
3:36 PM $ 0.0216
-0.82%
$ 28.02 million $ 3.4 million
3:35 PM $ 0.0217
-0.33%
$ 28.02 million $ 2.57 million
3:34 PM $ 0.0218
+0.14%
$ 28.67 million $ 3.36 million
3:33 PM $ 0.0218
+0.62%
$ 28.67 million $ 3.36 million
3:32 PM $ 0.0218
+0.16%
$ 28.67 million $ 3.36 million
3:31 PM $ 0.0218
-0.14%
$ 28.67 million $ 3.36 million
3:30 PM $ 0.0218
+0.01%
$ 28.67 million $ 3.36 million
3:29 PM $ 0.0218
-0.12%
$ 28.62 million $ 3.37 million
3:28 PM $ 0.0218
+0.26%
$ 28.62 million $ 3.37 million
3:27 PM $ 0.0218
-0.12%
$ 28.62 million $ 3.37 million
3:26 PM $ 0.0218
+0.62%
$ 28.62 million $ 3.36 million
3:25 PM $ 0.0216
+0.12%
$ 28.62 million $ 3.36 million
3:24 PM $ 0.0216
-0.80%
$ 28.41 million $ 3.36 million
3:23 PM $ 0.0218
+0.66%
$ 28.41 million $ 3.37 million
3:22 PM $ 0.0217
-0.14%
$ 28.41 million $ 3.37 million
3:21 PM $ 0.0217
-0.65%
$ 28.41 million $ 3.38 million
3:20 PM $ 0.0219
+0.75%
$ 28.41 million $ 3.38 million
3:19 PM $ 0.0217
+0.12%
$ 28.5 million $ 3.4 million
3:18 PM $ 0.0217
-0.04%
$ 28.5 million $ 3.4 million
3:17 PM $ 0.0217
-0.51%
$ 28.5 million $ 3.41 million
3:16 PM $ 0.0218
-0.40%
$ 28.5 million $ 3.41 million
3:15 PM $ 0.0218
+0.00%
$ 28.5 million $ 3.41 million
3:14 PM $ 0.0218
+0.10%
$ 28.7 million $ 3.41 million
3:13 PM $ 0.0218
+0.01%
$ 28.7 million $ 3.41 million
3:12 PM $ 0.0218
-0.13%
$ 28.7 million $ 3.41 million
3:11 PM $ 0.0218
+0.14%
$ 28.7 million $ 3.41 million