Merlin Chain Historical Data

MERL Page 16
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0365
+0.01%
$ 44.01 million $ 19.17 million
1:52 PM $ 0.0365
+0.03%
$ 44.01 million $ 19.17 million
1:51 PM $ 0.0365
+0.03%
$ 44.01 million $ 19.17 million
1:50 PM $ 0.0365
+0.01%
$ 44.01 million $ 19.15 million
1:49 PM $ 0.0365
-0.09%
$ 43.68 million $ 19.17 million
1:48 PM $ 0.0365
+0.07%
$ 43.68 million $ 19.17 million
1:47 PM $ 0.0365
+0.05%
$ 43.68 million $ 19.17 million
1:46 PM $ 0.0364
+0.01%
$ 43.68 million $ 19.17 million
1:45 PM $ 0.0364
-0.23%
$ 43.68 million $ 19.24 million
1:44 PM $ 0.0365
+0.01%
$ 43.76 million $ 19.24 million
1:43 PM $ 0.0365
+0.01%
$ 43.76 million $ 19.24 million
1:42 PM $ 0.0365
+0.03%
$ 43.76 million $ 19.23 million
1:41 PM $ 0.0365
+0.02%
$ 43.76 million $ 19.23 million
1:40 PM $ 0.0365
-0.05%
$ 43.76 million $ 19.23 million
1:39 PM $ 0.0365
-0.01%
$ 43.75 million $ 19.24 million
1:38 PM $ 0.0365
+0.01%
$ 43.75 million $ 19.24 million
1:37 PM $ 0.0365
-0.03%
$ 43.75 million $ 19.23 million
1:36 PM $ 0.0365
-0.02%
$ 43.75 million $ 19.23 million
1:35 PM $ 0.0365
+0.25%
$ 43.75 million $ 19.19 million
1:34 PM $ 0.0364
+0.06%
$ 43.66 million $ 19.18 million
1:33 PM $ 0.0364
+0.04%
$ 43.66 million $ 19.17 million
1:32 PM $ 0.0364
+0.05%
$ 43.66 million $ 19.17 million
1:31 PM $ 0.0364
+0.01%
$ 43.66 million $ 19.17 million
1:30 PM $ 0.0364
+0.13%
$ 43.66 million $ 19.17 million
1:29 PM $ 0.0363
-0.13%
$ 43.52 million $ 18.97 million
1:28 PM $ 0.0364
+0.03%
$ 43.52 million $ 18.95 million
1:27 PM $ 0.0364
+0.01%
$ 43.52 million $ 18.95 million
1:26 PM $ 0.0364
-0.10%
$ 43.52 million $ 18.95 million
1:25 PM $ 0.0364
-0.10%
$ 43.52 million $ 18.95 million
1:24 PM $ 0.0364
+0.01%
$ 43.65 million $ 18.95 million
1:23 PM $ 0.0364
-0.01%
$ 43.65 million $ 18.94 million
1:22 PM $ 0.0364
+0.06%
$ 43.65 million $ 18.94 million
1:21 PM $ 0.0364
+0.01%
$ 43.65 million $ 18.93 million
1:20 PM $ 0.0364
+0.34%
$ 43.65 million $ 18.88 million
1:19 PM $ 0.0363
+0.12%
$ 43.47 million $ 18.87 million
1:18 PM $ 0.0362
-0.03%
$ 43.47 million $ 18.87 million
1:17 PM $ 0.0363
+0.02%
$ 43.47 million $ 18.87 million
1:16 PM $ 0.0362
+0.06%
$ 43.47 million $ 18.88 million
1:15 PM $ 0.0362
+0.11%
$ 43.47 million $ 18.86 million
1:14 PM $ 0.0362
-0.06%
$ 43.34 million $ 18.87 million
1:13 PM $ 0.0362
-0.05%
$ 43.34 million $ 18.91 million
1:12 PM $ 0.0362
+0.00%
$ 43.34 million $ 18.92 million
1:11 PM $ 0.0362
-0.02%
$ 43.34 million $ 18.92 million
1:10 PM $ 0.0362
+0.03%
$ 43.34 million $ 18.65 million
1:09 PM $ 0.0362
+0.31%
$ 43.38 million $ 18.61 million
1:08 PM $ 0.0361
+0.24%
$ 43.38 million $ 18.61 million
1:07 PM $ 0.036
-0.01%
$ 43.38 million $ 18.56 million
1:06 PM $ 0.036
+0.03%
$ 43.38 million $ 18.57 million
1:05 PM $ 0.036
+0.23%
$ 43.38 million $ 18.53 million
1:04 PM $ 0.0359
+0.13%
$ 43.02 million $ 18.54 million