Merlin Chain Historical Data

MERL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0388
-1.38%
$ 45.01 million $ 3.69 million
Mar 15, 2 PM $ 0.0393
+0.09%
$ 45.64 million $ 4.41 million
Mar 15, 1 PM $ 0.0393
-0.25%
$ 45.61 million $ 4.38 million
Mar 15, 12 PM $ 0.0394
+1.61%
$ 45.73 million $ 4.27 million
Mar 15, 11 AM $ 0.0387
-0.39%
$ 45.01 million $ 3.9 million
Mar 15, 10 AM $ 0.0389
+1.04%
$ 45.18 million $ 3.87 million
Mar 15, 9 AM $ 0.0385
-0.09%
$ 44.72 million $ 3.69 million
Mar 15, 8 AM $ 0.0385
+0.12%
$ 44.76 million $ 3.77 million
Mar 15, 7 AM $ 0.0385
+0.17%
$ 44.7 million $ 3.84 million
Mar 15, 6 AM $ 0.0384
-0.69%
$ 44.63 million $ 3.92 million
Mar 15, 5 AM $ 0.0387
+0.68%
$ 44.94 million $ 4 million
Mar 15, 4 AM $ 0.0384
+0.04%
$ 44.63 million $ 4.04 million
Mar 15, 3 AM $ 0.0384
-0.54%
$ 44.61 million $ 4.23 million
Mar 15, 2 AM $ 0.0386
+0.95%
$ 44.86 million $ 4.64 million
Mar 15, 1 AM $ 0.0383
+0.51%
$ 44.43 million $ 4.63 million
Mar 15, 12 AM $ 0.0381
-0.40%
$ 44.21 million $ 4.67 million
Mar 14, 11 PM $ 0.0382
+0.14%
$ 44.38 million $ 4.74 million
Mar 14, 10 PM $ 0.0382
-0.07%
$ 44.32 million $ 4.79 million
Mar 14, 9 PM $ 0.0382
-0.68%
$ 44.35 million $ 4.92 million
Mar 14, 8 PM $ 0.0384
-0.41%
$ 44.66 million $ 4.94 million
Mar 14, 7 PM $ 0.0386
-0.73%
$ 44.84 million $ 4.93 million
Mar 14, 6 PM $ 0.0389
+0.34%
$ 45.17 million $ 4.93 million
Mar 14, 5 PM $ 0.0388
+0.19%
$ 45.02 million $ 4.97 million
Mar 14, 4 PM $ 0.0387
-1.35%
$ 44.94 million $ 4.99 million
Mar 14, 3 PM $ 0.0392
+2.35%
$ 45.55 million $ 4.92 million
Mar 14, 2 PM $ 0.0383
-0.58%
$ 44.5 million $ 5.82 million
Mar 14, 1 PM $ 0.0385
+1.58%
$ 44.77 million $ 6.02 million
Mar 14, 12 PM $ 0.0379
-1.45%
$ 44.07 million $ 6.19 million
Mar 14, 11 AM $ 0.0385
+0.52%
$ 44.72 million $ 6.42 million
Mar 14, 10 AM $ 0.0383
-0.07%
$ 44.49 million $ 6.56 million
Mar 14, 9 AM $ 0.0383
+1.10%
$ 44.52 million $ 6.64 million
Mar 14, 8 AM $ 0.0379
-1.30%
$ 44.03 million $ 6.62 million
Mar 14, 7 AM $ 0.0384
+0.57%
$ 44.6 million $ 6.6 million
Mar 14, 6 AM $ 0.0382
+0.78%
$ 44.35 million $ 6.57 million
Mar 14, 5 AM $ 0.0379
-0.20%
$ 44 million $ 6.44 million
Mar 14, 4 AM $ 0.038
-1.72%
$ 44.09 million $ 6.44 million
Mar 14, 3 AM $ 0.0386
+3.22%
$ 44.88 million $ 6.21 million
Mar 14, 2 AM $ 0.0374
+1.11%
$ 43.47 million $ 6.09 million
Mar 14, 1 AM $ 0.037
+1.37%
$ 42.99 million $ 5.98 million
Mar 14, 12 AM $ 0.0365
-0.67%
$ 42.41 million $ 5.97 million
Mar 13, 11 PM $ 0.0368
+0.23%
$ 42.7 million $ 5.94 million
Mar 13, 10 PM $ 0.0367
-0.37%
$ 42.6 million $ 5.96 million
Mar 13, 9 PM $ 0.0368
-0.64%
$ 42.76 million $ 5.81 million
Mar 13, 8 PM $ 0.037
+0.80%
$ 43.03 million $ 5.78 million
Mar 13, 7 PM $ 0.0368
-0.73%
$ 42.69 million $ 5.78 million
Mar 13, 6 PM $ 0.037
-0.48%
$ 43 million $ 5.79 million
Mar 13, 5 PM $ 0.0372
-1.53%
$ 43.21 million $ 5.74 million
Mar 13, 4 PM $ 0.0378
-0.77%
$ 43.89 million $ 5.64 million
Mar 13, 3 PM $ 0.0381
+0.40%
$ 44.23 million $ 5.45 million
Mar 13, 2 PM $ 0.0379
+1.05%
$ 44.05 million $ 5.79 million