Merlin Chain Historical Data

MERL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0195
-0.24%
$ 25.63 million $ 2.58 million
Jul 4, 7 AM $ 0.0196
-0.49%
$ 25.7 million $ 2.66 million
Jul 4, 6 AM $ 0.0197
+0.24%
$ 25.82 million $ 2.65 million
Jul 4, 5 AM $ 0.0196
-0.51%
$ 25.76 million $ 2.68 million
Jul 4, 4 AM $ 0.0197
-0.01%
$ 25.89 million $ 2.71 million
Jul 4, 3 AM $ 0.0197
+0.28%
$ 25.89 million $ 2.73 million
Jul 4, 2 AM $ 0.0197
+0.71%
$ 25.82 million $ 2.76 million
Jul 4, 1 AM $ 0.0195
-1.40%
$ 25.64 million $ 2.82 million
Jul 4, 12 AM $ 0.0198
-0.16%
$ 26 million $ 2.83 million
Jul 3, 11 PM $ 0.0198
+0.05%
$ 26.05 million $ 2.86 million
Jul 3, 10 PM $ 0.0198
-0.95%
$ 26.03 million $ 2.92 million
Jul 3, 9 PM $ 0.02
+0.42%
$ 26.28 million $ 3.11 million
Jul 3, 8 PM $ 0.0199
+0.26%
$ 26.17 million $ 3.39 million
Jul 3, 7 PM $ 0.0199
+0.87%
$ 26.1 million $ 3.95 million
Jul 3, 6 PM $ 0.0197
-0.50%
$ 25.88 million $ 4.02 million
Jul 3, 5 PM $ 0.0198
+0.69%
$ 26.01 million $ 4.03 million
Jul 3, 4 PM $ 0.0197
-0.26%
$ 25.83 million $ 4.09 million
Jul 3, 3 PM $ 0.0197
+0.08%
$ 25.9 million $ 4.19 million
Jul 3, 2 PM $ 0.0197
-0.07%
$ 25.88 million $ 4.45 million
Jul 3, 1 PM $ 0.0197
-0.28%
$ 25.89 million $ 4.63 million
Jul 3, 12 PM $ 0.0198
+0.34%
$ 25.97 million $ 4.79 million
Jul 3, 11 AM $ 0.0197
-0.43%
$ 25.88 million $ 4.82 million
Jul 3, 10 AM $ 0.0198
-0.03%
$ 25.99 million $ 4.85 million
Jul 3, 9 AM $ 0.0198
+0.20%
$ 26 million $ 4.86 million
Jul 3, 8 AM $ 0.0197
+1.17%
$ 25.94 million $ 4.92 million
Jul 3, 7 AM $ 0.0195
-0.47%
$ 25.64 million $ 4.83 million
Jul 3, 6 AM $ 0.0196
+0.13%
$ 25.77 million $ 4.85 million
Jul 3, 5 AM $ 0.0196
+0.71%
$ 25.73 million $ 4.9 million
Jul 3, 4 AM $ 0.0194
-0.78%
$ 25.55 million $ 4.88 million
Jul 3, 3 AM $ 0.0196
-0.47%
$ 25.76 million $ 4.89 million
Jul 3, 2 AM $ 0.0197
+0.26%
$ 25.88 million $ 4.89 million
Jul 3, 1 AM $ 0.0196
+1.54%
$ 25.82 million $ 4.83 million
Jul 3, 12 AM $ 0.0194
-1.12%
$ 25.46 million $ 4.82 million
Jul 2, 11 PM $ 0.0196
+0.41%
$ 25.75 million $ 4.81 million
Jul 2, 10 PM $ 0.0195
+0.33%
$ 25.65 million $ 4.78 million
Jul 2, 9 PM $ 0.0195
+0.19%
$ 25.56 million $ 4.65 million
Jul 2, 8 PM $ 0.0194
+3.63%
$ 25.5 million $ 4.33 million
Jul 2, 7 PM $ 0.0187
-4.04%
$ 24.61 million $ 3.65 million
Jul 2, 6 PM $ 0.0195
+0.53%
$ 25.65 million $ 3.65 million
Jul 2, 5 PM $ 0.0194
+0.54%
$ 25.51 million $ 3.66 million
Jul 2, 4 PM $ 0.0193
-0.64%
$ 25.37 million $ 3.61 million
Jul 2, 3 PM $ 0.0194
+0.57%
$ 25.54 million $ 3.52 million
Jul 2, 2 PM $ 0.0193
-3.18%
$ 25.39 million $ 4.04 million
Jul 2, 1 PM $ 0.02
+3.96%
$ 26.23 million $ 3.84 million
Jul 2, 12 PM $ 0.0192
+0.18%
$ 25.23 million $ 3.71 million
Jul 2, 11 AM $ 0.0192
+0.58%
$ 25.18 million $ 3.64 million
Jul 2, 10 AM $ 0.0191
-0.28%
$ 25.04 million $ 3.61 million
Jul 2, 9 AM $ 0.0191
+1.08%
$ 25.11 million $ 3.62 million
Jul 2, 8 AM $ 0.0189
+0.60%
$ 24.84 million $ 3.54 million
Jul 2, 7 AM $ 0.0188
+1.21%
$ 24.69 million $ 3.48 million