Merlin Chain Historical Data

MERL Page 17
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0222
+0.05%
$ 29.1 million $ 3.88 million
7:13 PM $ 0.0221
+1.17%
$ 29.1 million $ 3.87 million
7:12 PM $ 0.0219
+0.01%
$ 29.1 million $ 3.87 million
7:11 PM $ 0.0219
-1.16%
$ 29.1 million $ 3.88 million
7:10 PM $ 0.0221
-0.20%
$ 29.1 million $ 3.03 million
7:09 PM $ 0.0222
-0.02%
$ 29.15 million $ 3.03 million
7:08 PM $ 0.0222
+1.32%
$ 29.15 million $ 3.88 million
7:07 PM $ 0.0219
-1.18%
$ 29.15 million $ 3.88 million
7:06 PM $ 0.0222
-0.28%
$ 29.15 million $ 3.03 million
7:05 PM $ 0.0222
+1.16%
$ 29.15 million $ 3.03 million
7:04 PM $ 0.022
-0.70%
$ 28.92 million $ 3.87 million
7:03 PM $ 0.0222
-0.06%
$ 28.92 million $ 3.85 million
7:02 PM $ 0.0222
-0.22%
$ 28.92 million $ 3.85 million
7:01 PM $ 0.0222
+0.27%
$ 28.92 million $ 3.85 million
7:00 PM $ 0.0222
+0.27%
$ 28.92 million $ 3.85 million
6:59 PM $ 0.0221
+0.05%
$ 29.05 million $ 3.84 million
6:58 PM $ 0.0221
+0.11%
$ 29.05 million $ 3.84 million
6:57 PM $ 0.0221
-0.07%
$ 29.05 million $ 3.84 million
6:56 PM $ 0.0221
+0.02%
$ 29.05 million $ 3.84 million
6:55 PM $ 0.0221
+0.21%
$ 29.05 million $ 3.83 million
6:54 PM $ 0.022
+0.02%
$ 28.96 million $ 3.83 million
6:53 PM $ 0.022
+0.01%
$ 28.96 million $ 2.99 million
6:52 PM $ 0.022
+0.05%
$ 28.96 million $ 2.99 million
6:51 PM $ 0.022
+1.28%
$ 28.96 million $ 3.82 million
6:50 PM $ 0.0217
+0.12%
$ 28.96 million $ 3.82 million
6:49 PM $ 0.0217
-0.96%
$ 28.52 million $ 3.82 million
6:48 PM $ 0.0219
+1.18%
$ 28.52 million $ 3.82 million
6:47 PM $ 0.0217
-1.24%
$ 28.52 million $ 2.99 million
6:46 PM $ 0.0219
+0.01%
$ 28.52 million $ 3.81 million
6:45 PM $ 0.0219
+1.03%
$ 28.52 million $ 3.81 million
6:44 PM $ 0.0217
-0.71%
$ 28.52 million $ 3.81 million
6:43 PM $ 0.0219
-0.23%
$ 28.52 million $ 3.8 million
6:42 PM $ 0.0219
+0.23%
$ 28.52 million $ 3.8 million
6:41 PM $ 0.0219
+0.01%
$ 28.52 million $ 3.8 million
6:40 PM $ 0.0219
+0.21%
$ 28.52 million $ 3.8 million
6:39 PM $ 0.0218
-0.02%
$ 28.65 million $ 3.8 million
6:38 PM $ 0.0218
+1.06%
$ 28.65 million $ 3.8 million
6:37 PM $ 0.0216
-1.18%
$ 28.65 million $ 3.79 million
6:36 PM $ 0.0218
+0.21%
$ 28.65 million $ 3.79 million
6:35 PM $ 0.0218
-0.08%
$ 28.65 million $ 3.79 million
6:34 PM $ 0.0218
-0.05%
$ 28.66 million $ 3.78 million
6:33 PM $ 0.0218
+0.35%
$ 28.66 million $ 3.78 million
6:32 PM $ 0.0218
+0.40%
$ 28.66 million $ 3.78 million
6:31 PM $ 0.0218
+0.15%
$ 28.66 million $ 3.77 million
6:30 PM $ 0.0217
+0.97%
$ 28.66 million $ 3.77 million
6:29 PM $ 0.0215
-0.01%
$ 28.27 million $ 3.77 million
6:28 PM $ 0.0215
-0.91%
$ 28.27 million $ 3.77 million
6:27 PM $ 0.0217
-0.12%
$ 28.27 million $ 3.77 million
6:26 PM $ 0.0217
+0.70%
$ 28.27 million $ 3.77 million
6:25 PM $ 0.0216
-0.76%
$ 28.27 million $ 3.77 million