Merlin Chain Historical Data

MERL Page 17
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0382
+0.04%
$ 45.64 million $ 20.17 million
2:56 PM $ 0.0382
+0.10%
$ 45.64 million $ 20.17 million
2:55 PM $ 0.0381
-0.12%
$ 45.64 million $ 20.16 million
2:54 PM $ 0.0382
-0.08%
$ 45.74 million $ 20.15 million
2:53 PM $ 0.0382
+0.05%
$ 45.74 million $ 20.15 million
2:52 PM $ 0.0382
-0.11%
$ 45.74 million $ 20.15 million
2:51 PM $ 0.0382
+0.08%
$ 45.74 million $ 20.14 million
2:50 PM $ 0.0382
-0.09%
$ 45.74 million $ 20.09 million
2:49 PM $ 0.0382
-0.17%
$ 45.8 million $ 20.03 million
2:48 PM $ 0.0383
+0.25%
$ 45.8 million $ 20.01 million
2:47 PM $ 0.0382
-0.03%
$ 45.8 million $ 20.03 million
2:46 PM $ 0.0382
+0.03%
$ 45.8 million $ 20.03 million
2:45 PM $ 0.0382
+0.15%
$ 45.8 million $ 20.03 million
2:44 PM $ 0.0381
+0.17%
$ 45.69 million $ 20 million
2:43 PM $ 0.0381
+0.09%
$ 45.69 million $ 19.99 million
2:42 PM $ 0.038
+0.03%
$ 45.69 million $ 19.99 million
2:41 PM $ 0.038
+0.00%
$ 45.69 million $ 19.99 million
2:40 PM $ 0.038
+0.35%
$ 45.69 million $ 19.91 million
2:39 PM $ 0.0379
+0.39%
$ 45.39 million $ 19.91 million
2:38 PM $ 0.0377
+0.06%
$ 45.39 million $ 19.92 million
2:37 PM $ 0.0377
-0.01%
$ 45.39 million $ 19.92 million
2:36 PM $ 0.0377
+0.09%
$ 45.39 million $ 19.93 million
2:35 PM $ 0.0377
+0.50%
$ 45.39 million $ 19.84 million
2:34 PM $ 0.0375
+0.23%
$ 44.93 million $ 19.88 million
2:33 PM $ 0.0374
+0.16%
$ 44.93 million $ 19.92 million
2:32 PM $ 0.0374
+0.00%
$ 44.93 million $ 19.95 million
2:31 PM $ 0.0374
-0.02%
$ 44.93 million $ 19.97 million
2:30 PM $ 0.0374
-0.12%
$ 44.93 million $ 19.99 million
2:29 PM $ 0.0374
-0.09%
$ 44.82 million $ 20.04 million
2:28 PM $ 0.0374
+0.06%
$ 44.82 million $ 20.05 million
2:27 PM $ 0.0374
-0.13%
$ 44.82 million $ 20.06 million
2:26 PM $ 0.0375
-0.10%
$ 44.82 million $ 20.06 million
2:25 PM $ 0.0375
-0.12%
$ 44.82 million $ 20.06 million
2:24 PM $ 0.0376
+0.00%
$ 45 million $ 20.06 million
2:23 PM $ 0.0376
+0.00%
$ 45 million $ 20.06 million
2:22 PM $ 0.0376
+0.00%
$ 45 million $ 20.06 million
2:21 PM $ 0.0376
+0.04%
$ 45 million $ 20.05 million
2:20 PM $ 0.0375
+0.42%
$ 45 million $ 19.95 million
2:19 PM $ 0.0374
+0.27%
$ 44.8 million $ 19.94 million
2:18 PM $ 0.0373
-0.02%
$ 44.8 million $ 19.93 million
2:17 PM $ 0.0373
+0.04%
$ 44.8 million $ 19.94 million
2:16 PM $ 0.0373
+0.12%
$ 44.8 million $ 19.94 million
2:15 PM $ 0.0372
-0.36%
$ 44.8 million $ 19.98 million
2:14 PM $ 0.0374
-0.07%
$ 44.78 million $ 19.98 million
2:13 PM $ 0.0374
-0.08%
$ 44.78 million $ 19.95 million
2:12 PM $ 0.0374
-0.01%
$ 44.78 million $ 19.95 million
2:11 PM $ 0.0374
-0.04%
$ 44.78 million $ 19.95 million
2:10 PM $ 0.0375
+0.13%
$ 44.78 million $ 19.89 million
2:09 PM $ 0.0374
+0.22%
$ 44.81 million $ 19.87 million
2:08 PM $ 0.0373
+0.06%
$ 44.81 million $ 19.87 million