Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merlin Chain Historical Data

MERL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $0.431
-5.06%
$97.62 million $36.14 million
Jun 8, 2024 $0.454
-6.09%
$102.78 million $49.15 million
Jun 7, 2024 $0.484
-12.37%
$109.54 million $73.88 million
Jun 6, 2024 $0.552
-0.07%
$125 million $52.13 million
Jun 5, 2024 $0.552
+7.18%
$125.1 million $58.83 million
Jun 4, 2024 $0.515
-3.23%
$116.69 million $58.92 million
Jun 3, 2024 $0.532
-9.72%
$120.6 million $66.16 million
Jun 2, 2024 $0.59
-6.45%
$133.58 million $86.33 million
Jun 1, 2024 $0.631
+17.28%
$142.82 million $85.17 million
May 31, 2024 $0.538
+6.30%
$121.81 million $58.18 million
May 30, 2024 $0.506
+1.63%
$114.59 million $69.23 million
May 29, 2024 $0.498
+1.93%
$112.74 million $66 million
May 28, 2024 $0.488
-0.75%
$110.64 million $62.87 million
May 27, 2024 $0.492
+0.92%
$111.47 million $45.06 million
May 26, 2024 $0.488
+3.85%
$110.45 million $51.31 million
May 25, 2024 $0.47
-3.96%
$106.36 million $61.7 million
May 24, 2024 $0.489
+12.21%
$110.75 million $85.94 million
May 23, 2024 $0.436
-5.94%
$98.69 million $70.58 million
May 22, 2024 $0.463
+21.28%
$104.93 million $78.97 million
May 21, 2024 $0.382
+3.00%
$86.52 million $57.42 million
May 20, 2024 $0.371
+9.96%
$84 million $52.43 million
May 19, 2024 $0.337
-8.24%
$76.39 million $51.13 million
May 18, 2024 $0.368
-11.09%
$83.25 million $40.82 million
May 17, 2024 $0.413
-6.77%
$93.64 million $38.64 million
May 16, 2024 $0.443
+2.10%
$100.44 million $56.07 million
May 15, 2024 $0.434
+10.42%
$98.38 million $56.89 million
May 14, 2024 $0.393
+1.06%
$89.12 million $50.88 million
May 13, 2024 $0.389
-9.69%
$88.15 million $52.09 million
May 12, 2024 $0.431
-6.95%
$97.6 million $28.99 million
May 11, 2024 $0.463
+5.74%
$104.94 million $46.93 million
May 10, 2024 $0.438
-5.06%
$99.2 million $43.26 million
May 9, 2024 $0.461
+6.68%
$104.5 million $42.88 million
May 8, 2024 $0.433
-19.54%
$97.99 million $67.28 million
May 7, 2024 $0.538
+2.45%
$121.79 million $39.55 million
May 6, 2024 $0.525
-3.25%
$118.86 million $44.51 million
May 5, 2024 $0.542
-6.53%
$122.86 million $33.21 million
May 4, 2024 $0.58
-7.02%
$131.44 million $47.5 million
May 3, 2024 $0.624
+14.98%
$141.37 million $56.95 million
May 2, 2024 $0.543
+1.97%
$122.95 million $49.33 million
May 1, 2024 $0.534
-2.02%
$1.12 billion $57.57 million
Apr 30, 2024 $0.545
-13.40%
$1.14 billion $67.11 million
Apr 29, 2024 $0.629
-3.62%
$1.32 billion $71.13 million
Apr 28, 2024 $0.652
-8.67%
$1.37 billion $74.36 million
Apr 27, 2024 $0.714
-0.52%
$1.5 billion $60.76 million
Apr 26, 2024 $0.718
-15.88%
$1.51 billion $69.39 million
Apr 25, 2024 $0.854
+1.94%
$1.79 billion $81.87 million
Apr 24, 2024 $0.838
-1.38%
$1.76 billion $63.93 million
Apr 23, 2024 $0.85
-11.63%
$1.78 billion $74.76 million
Apr 22, 2024 $0.961
-11.91%
$2.02 billion $95.84 million
Apr 21, 2024 $1.09
-11.18%
$2.29 billion $63.3 million