Merlin Chain Historical Data

MERL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0381
+0.40%
$ 44.23 million $ 5.45 million
Mar 13, 2 PM $ 0.0379
+1.05%
$ 44.05 million $ 5.79 million
Mar 13, 1 PM $ 0.0375
+1.06%
$ 43.59 million $ 5.53 million
Mar 13, 12 PM $ 0.0371
+1.40%
$ 43.14 million $ 5.21 million
Mar 13, 11 AM $ 0.0366
-0.87%
$ 42.54 million $ 4.86 million
Mar 13, 10 AM $ 0.0369
+0.00%
$ 42.92 million $ 4.54 million
Mar 13, 9 AM $ 0.037
-0.09%
$ 42.92 million $ 4.37 million
Mar 13, 8 AM $ 0.037
-0.74%
$ 42.96 million $ 4.23 million
Mar 13, 7 AM $ 0.0373
-2.11%
$ 43.27 million $ 4.04 million
Mar 13, 6 AM $ 0.0381
-0.70%
$ 44.21 million $ 3.92 million
Mar 13, 5 AM $ 0.0383
+0.27%
$ 44.52 million $ 3.88 million
Mar 13, 4 AM $ 0.0382
-0.24%
$ 44.4 million $ 3.78 million
Mar 13, 3 AM $ 0.0383
+0.30%
$ 44.5 million $ 3.77 million
Mar 13, 2 AM $ 0.0382
-0.18%
$ 44.37 million $ 3.85 million
Mar 13, 1 AM $ 0.0383
+0.98%
$ 44.45 million $ 3.87 million
Mar 13, 12 AM $ 0.0379
-0.46%
$ 44.02 million $ 3.85 million
Mar 12, 11 PM $ 0.0381
+0.09%
$ 44.23 million $ 3.67 million
Mar 12, 10 PM $ 0.038
+0.93%
$ 44.18 million $ 3.56 million
Mar 12, 9 PM $ 0.0377
+1.24%
$ 43.78 million $ 3.32 million
Mar 12, 8 PM $ 0.0372
-1.00%
$ 43.24 million $ 3.26 million
Mar 12, 7 PM $ 0.0376
+0.58%
$ 43.68 million $ 3.22 million
Mar 12, 6 PM $ 0.0374
+0.22%
$ 43.43 million $ 3.18 million
Mar 12, 5 PM $ 0.0373
+0.36%
$ 43.33 million $ 3.17 million
Mar 12, 4 PM $ 0.0372
+0.61%
$ 43.17 million $ 3.38 million
Mar 12, 3 PM $ 0.0369
+0.98%
$ 42.91 million $ 3.51 million
Mar 12, 2 PM $ 0.0366
-0.52%
$ 42.49 million $ 4.05 million
Mar 12, 1 PM $ 0.0368
-1.08%
$ 42.71 million $ 4.04 million
Mar 12, 12 PM $ 0.0372
+0.71%
$ 43.18 million $ 4.1 million
Mar 12, 11 AM $ 0.0369
-0.70%
$ 42.87 million $ 4.24 million
Mar 12, 10 AM $ 0.0372
+0.58%
$ 43.17 million $ 4.34 million
Mar 12, 9 AM $ 0.037
+0.91%
$ 42.92 million $ 4.43 million
Mar 12, 8 AM $ 0.0366
+0.07%
$ 42.54 million $ 4.44 million
Mar 12, 7 AM $ 0.0366
+0.60%
$ 42.51 million $ 4.44 million
Mar 12, 6 AM $ 0.0364
+0.11%
$ 42.25 million $ 4.45 million
Mar 12, 5 AM $ 0.0363
+0.35%
$ 42.21 million $ 4.48 million
Mar 12, 4 AM $ 0.0362
-0.20%
$ 42.06 million $ 4.52 million
Mar 12, 3 AM $ 0.0363
-0.07%
$ 42.15 million $ 4.56 million
Mar 12, 2 AM $ 0.0363
-0.55%
$ 42.18 million $ 4.77 million
Mar 12, 1 AM $ 0.0365
-1.71%
$ 42.41 million $ 4.76 million
Mar 12, 12 AM $ 0.0371
-0.10%
$ 43.15 million $ 4.71 million
Mar 11, 11 PM $ 0.0372
-0.12%
$ 43.19 million $ 4.71 million
Mar 11, 10 PM $ 0.0372
-0.95%
$ 43.24 million $ 4.69 million
Mar 11, 9 PM $ 0.0376
+0.83%
$ 43.66 million $ 4.72 million
Mar 11, 8 PM $ 0.0373
+0.07%
$ 43.3 million $ 4.74 million
Mar 11, 7 PM $ 0.0372
-0.27%
$ 43.27 million $ 4.76 million
Mar 11, 6 PM $ 0.0373
+0.29%
$ 43.38 million $ 4.9 million
Mar 11, 5 PM $ 0.0372
-0.48%
$ 43.26 million $ 5.17 million
Mar 11, 4 PM $ 0.0374
+0.72%
$ 43.47 million $ 5.26 million
Mar 11, 3 PM $ 0.0372
-0.81%
$ 43.16 million $ 5.24 million
Mar 11, 2 PM $ 0.0375
+0.69%
$ 43.51 million $ 5.92 million