Merlin Chain Historical Data

MERL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0188
+1.21%
$ 24.69 million $ 3.48 million
Jul 2, 6 AM $ 0.0186
-0.62%
$ 24.4 million $ 3.52 million
Jul 2, 5 AM $ 0.0187
-1.21%
$ 24.55 million $ 3.5 million
Jul 2, 4 AM $ 0.0189
-0.98%
$ 24.85 million $ 3.55 million
Jul 2, 3 AM $ 0.0191
+0.49%
$ 25.1 million $ 3.54 million
Jul 2, 2 AM $ 0.019
+0.62%
$ 24.98 million $ 3.48 million
Jul 2, 1 AM $ 0.0189
+1.27%
$ 24.82 million $ 3.49 million
Jul 2, 12 AM $ 0.0187
+0.23%
$ 24.51 million $ 3.65 million
Jul 1, 11 PM $ 0.0186
-1.53%
$ 24.45 million $ 3.66 million
Jul 1, 10 PM $ 0.0189
-0.63%
$ 24.84 million $ 3.61 million
Jul 1, 9 PM $ 0.019
+2.15%
$ 24.99 million $ 3.58 million
Jul 1, 8 PM $ 0.0186
+1.16%
$ 24.47 million $ 3.47 million
Jul 1, 7 PM $ 0.0184
-0.63%
$ 24.19 million $ 3.46 million
Jul 1, 6 PM $ 0.0185
-1.36%
$ 24.34 million $ 3.48 million
Jul 1, 5 PM $ 0.0188
+0.29%
$ 24.68 million $ 3.49 million
Jul 1, 4 PM $ 0.0187
-0.32%
$ 24.61 million $ 3.55 million
Jul 1, 3 PM $ 0.0188
+0.58%
$ 24.69 million $ 3.54 million
Jul 1, 2 PM $ 0.0187
+0.27%
$ 24.54 million $ 3.6 million
Jul 1, 1 PM $ 0.0186
+1.35%
$ 24.48 million $ 3.55 million
Jul 1, 12 PM $ 0.0184
-0.84%
$ 24.15 million $ 3.44 million
Jul 1, 11 AM $ 0.0185
+0.38%
$ 24.36 million $ 3.33 million
Jul 1, 10 AM $ 0.0185
-0.19%
$ 24.26 million $ 3.29 million
Jul 1, 9 AM $ 0.0185
+0.02%
$ 24.31 million $ 3.24 million
Jul 1, 8 AM $ 0.0185
+0.68%
$ 24.31 million $ 3.21 million
Jul 1, 7 AM $ 0.0184
-0.62%
$ 24.14 million $ 3.22 million
Jul 1, 6 AM $ 0.0185
-1.40%
$ 24.29 million $ 3.14 million
Jul 1, 5 AM $ 0.0188
-0.84%
$ 24.64 million $ 3.08 million
Jul 1, 4 AM $ 0.0189
-0.32%
$ 24.85 million $ 3.08 million
Jul 1, 3 AM $ 0.019
+1.32%
$ 24.93 million $ 3.15 million
Jul 1, 2 AM $ 0.0187
+1.06%
$ 24.6 million $ 3.04 million
Jul 1, 1 AM $ 0.0185
-0.58%
$ 24.34 million $ 3.03 million
Jul 1, 12 AM $ 0.0186
-0.02%
$ 24.49 million $ 2.84 million
Jun 30, 11 PM $ 0.0186
+0.15%
$ 24.49 million $ 2.83 million
Jun 30, 10 PM $ 0.0186
-0.59%
$ 24.46 million $ 2.83 million
Jun 30, 9 PM $ 0.0187
+0.64%
$ 24.6 million $ 2.86 million
Jun 30, 8 PM $ 0.0186
-0.10%
$ 24.44 million $ 2.86 million
Jun 30, 7 PM $ 0.0186
-0.07%
$ 24.47 million $ 2.86 million
Jun 30, 6 PM $ 0.0186
+2.38%
$ 24.48 million $ 2.83 million
Jun 30, 5 PM $ 0.0182
-0.15%
$ 23.91 million $ 2.85 million
Jun 30, 4 PM $ 0.0182
-0.11%
$ 23.95 million $ 2.99 million
Jun 30, 3 PM $ 0.0182
-1.74%
$ 23.98 million $ 2.98 million
Jun 30, 2 PM $ 0.0186
-0.06%
$ 24.4 million $ 3.32 million
Jun 30, 1 PM $ 0.0186
+1.60%
$ 24.41 million $ 3.53 million
Jun 30, 12 PM $ 0.0183
-1.09%
$ 24.03 million $ 3.71 million
Jun 30, 11 AM $ 0.0185
-1.10%
$ 24.29 million $ 3.89 million
Jun 30, 10 AM $ 0.0187
-0.41%
$ 24.56 million $ 3.93 million
Jun 30, 9 AM $ 0.0188
+0.14%
$ 24.67 million $ 3.98 million
Jun 30, 8 AM $ 0.0187
-0.31%
$ 24.63 million $ 4.04 million
Jun 30, 7 AM $ 0.0188
-0.55%
$ 24.71 million $ 4.1 million
Jun 30, 6 AM $ 0.0189
+0.09%
$ 24.84 million $ 4.11 million