Merlin Chain Historical Data

MERL Page 18
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0407
+0.75%
$ 49.93 million $ 13.92 million
4:00 PM $ 0.0404
-0.30%
$ 49.93 million $ 13.65 million
3:59 PM $ 0.0405
+0.89%
$ 50.12 million $ 13.62 million
3:58 PM $ 0.0401
+0.47%
$ 50.12 million $ 13.56 million
3:57 PM $ 0.04
+0.39%
$ 50.12 million $ 13.55 million
3:56 PM $ 0.0398
-0.13%
$ 50.12 million $ 13.54 million
3:55 PM $ 0.0399
+0.16%
$ 50.12 million $ 13.46 million
3:54 PM $ 0.0398
+0.01%
$ 49.21 million $ 13.45 million
3:53 PM $ 0.0398
-0.41%
$ 49.21 million $ 13.44 million
3:52 PM $ 0.04
-0.09%
$ 49.21 million $ 13.44 million
3:51 PM $ 0.04
+0.17%
$ 49.21 million $ 13.43 million
3:50 PM $ 0.0399
+0.28%
$ 49.21 million $ 13.2 million
3:49 PM $ 0.0398
+0.58%
$ 49.24 million $ 13.17 million
3:48 PM $ 0.0396
+0.63%
$ 49.24 million $ 13.11 million
3:47 PM $ 0.0393
+0.27%
$ 49.24 million $ 13.1 million
3:46 PM $ 0.0392
+0.28%
$ 49.24 million $ 13.1 million
3:45 PM $ 0.0391
-0.18%
$ 49.24 million $ 13.04 million
3:44 PM $ 0.0392
+0.42%
$ 48.49 million $ 13.03 million
3:43 PM $ 0.039
+0.04%
$ 48.49 million $ 13.03 million
3:42 PM $ 0.039
-0.18%
$ 48.49 million $ 13.04 million
3:41 PM $ 0.0391
+0.34%
$ 48.49 million $ 13.03 million
3:40 PM $ 0.039
+0.08%
$ 48.49 million $ 12.97 million
3:39 PM $ 0.0389
-0.70%
$ 48.13 million $ 12.97 million
3:38 PM $ 0.0392
+0.23%
$ 48.13 million $ 13.02 million
3:37 PM $ 0.0391
+0.07%
$ 48.13 million $ 13.02 million
3:36 PM $ 0.0391
+0.62%
$ 48.13 million $ 13 million
3:35 PM $ 0.0389
-1.29%
$ 48.13 million $ 12.75 million
3:34 PM $ 0.0395
+0.54%
$ 47.28 million $ 12.78 million
3:33 PM $ 0.0393
+0.00%
$ 47.28 million $ 12.76 million
3:32 PM $ 0.0393
+0.31%
$ 47.28 million $ 12.76 million
3:31 PM $ 0.0391
+0.31%
$ 47.28 million $ 12.76 million
3:30 PM $ 0.039
+0.33%
$ 47.28 million $ 12.71 million
3:29 PM $ 0.0389
+0.29%
$ 46.6 million $ 12.7 million
3:28 PM $ 0.0388
+0.12%
$ 46.6 million $ 12.71 million
3:27 PM $ 0.0387
+0.07%
$ 46.6 million $ 12.72 million
3:26 PM $ 0.0387
+0.16%
$ 46.6 million $ 12.72 million
3:25 PM $ 0.0387
-0.09%
$ 46.6 million $ 12.67 million
3:24 PM $ 0.0387
-0.49%
$ 46.35 million $ 12.67 million
3:23 PM $ 0.0389
+0.07%
$ 46.35 million $ 12.67 million
3:22 PM $ 0.0389
-0.11%
$ 46.35 million $ 12.67 million
3:21 PM $ 0.0389
+0.22%
$ 46.35 million $ 12.66 million
3:20 PM $ 0.0389
-0.11%
$ 46.35 million $ 12.57 million
3:19 PM $ 0.0389
+0.16%
$ 46.61 million $ 12.57 million
3:18 PM $ 0.0388
+0.10%
$ 46.61 million $ 12.59 million
3:17 PM $ 0.0388
+0.13%
$ 46.61 million $ 12.61 million
3:16 PM $ 0.0388
+0.30%
$ 46.61 million $ 12.62 million
3:15 PM $ 0.0386
-0.09%
$ 46.61 million $ 12.56 million
3:14 PM $ 0.0387
-0.14%
$ 46.33 million $ 12.59 million
3:13 PM $ 0.0387
+0.26%
$ 46.33 million $ 12.58 million
3:12 PM $ 0.0386
+0.13%
$ 46.33 million $ 12.58 million