Merlin Chain Historical Data

MERL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0372
-0.81%
$ 43.16 million $ 5.24 million
Mar 11, 2 PM $ 0.0375
+0.69%
$ 43.51 million $ 5.92 million
Mar 11, 1 PM $ 0.0372
+0.70%
$ 43.21 million $ 5.86 million
Mar 11, 12 PM $ 0.0369
+1.85%
$ 42.9 million $ 5.72 million
Mar 11, 11 AM $ 0.0363
-0.81%
$ 42.13 million $ 5.5 million
Mar 11, 10 AM $ 0.0366
+0.90%
$ 42.47 million $ 5.43 million
Mar 11, 9 AM $ 0.0362
+0.17%
$ 42.09 million $ 5.34 million
Mar 11, 8 AM $ 0.0362
-0.27%
$ 42.02 million $ 5.34 million
Mar 11, 7 AM $ 0.0363
-0.61%
$ 42.13 million $ 5.47 million
Mar 11, 6 AM $ 0.0365
+0.01%
$ 42.39 million $ 5.61 million
Mar 11, 5 AM $ 0.0365
-1.05%
$ 42.39 million $ 5.69 million
Mar 11, 4 AM $ 0.0369
+1.33%
$ 42.84 million $ 5.78 million
Mar 11, 3 AM $ 0.0364
-1.44%
$ 42.27 million $ 5.85 million
Mar 11, 2 AM $ 0.0369
-0.74%
$ 42.89 million $ 5.95 million
Mar 11, 1 AM $ 0.0372
+0.22%
$ 43.21 million $ 5.91 million
Mar 11, 12 AM $ 0.0371
+0.93%
$ 43.11 million $ 5.92 million
Mar 10, 11 PM $ 0.0368
+0.27%
$ 42.72 million $ 5.87 million
Mar 10, 10 PM $ 0.0367
+0.78%
$ 42.6 million $ 5.91 million
Mar 10, 9 PM $ 0.0364
-1.44%
$ 42.27 million $ 5.85 million
Mar 10, 8 PM $ 0.0369
+0.29%
$ 42.89 million $ 5.79 million
Mar 10, 7 PM $ 0.0368
-2.15%
$ 42.76 million $ 5.75 million
Mar 10, 6 PM $ 0.0376
-2.80%
$ 43.7 million $ 5.59 million
Mar 10, 5 PM $ 0.0387
+2.98%
$ 44.96 million $ 5.26 million
Mar 10, 4 PM $ 0.0376
+0.82%
$ 43.66 million $ 4.81 million
Mar 10, 3 PM $ 0.0373
-0.08%
$ 43.31 million $ 4.52 million
Mar 10, 2 PM $ 0.0373
+2.15%
$ 43.34 million $ 4.91 million
Mar 10, 1 PM $ 0.0365
-0.40%
$ 42.43 million $ 5.03 million
Mar 10, 12 PM $ 0.0367
-0.46%
$ 42.6 million $ 5.01 million
Mar 10, 11 AM $ 0.0369
-1.08%
$ 42.8 million $ 4.98 million
Mar 10, 10 AM $ 0.0373
+0.57%
$ 43.27 million $ 4.96 million
Mar 10, 9 AM $ 0.037
+0.29%
$ 43.03 million $ 4.92 million
Mar 10, 8 AM $ 0.0369
+0.81%
$ 42.9 million $ 4.87 million
Mar 10, 7 AM $ 0.0366
+0.04%
$ 42.56 million $ 4.76 million
Mar 10, 6 AM $ 0.0366
+0.16%
$ 42.54 million $ 4.72 million
Mar 10, 5 AM $ 0.0366
-0.18%
$ 42.47 million $ 4.52 million
Mar 10, 4 AM $ 0.0366
+0.60%
$ 42.55 million $ 4.42 million
Mar 10, 3 AM $ 0.0364
-0.47%
$ 42.29 million $ 4.31 million
Mar 10, 2 AM $ 0.0366
+1.21%
$ 42.49 million $ 4.44 million
Mar 10, 1 AM $ 0.0361
+0.59%
$ 41.99 million $ 4.36 million
Mar 10, 12 AM $ 0.0359
+1.18%
$ 41.74 million $ 4.31 million
Mar 9, 11 PM $ 0.0355
-0.83%
$ 41.25 million $ 4.27 million
Mar 9, 10 PM $ 0.0358
-1.09%
$ 41.6 million $ 4.25 million
Mar 9, 9 PM $ 0.0362
-0.63%
$ 42.05 million $ 4.35 million
Mar 9, 8 PM $ 0.0364
-0.59%
$ 42.32 million $ 4.39 million
Mar 9, 7 PM $ 0.0367
+1.63%
$ 42.57 million $ 4.43 million
Mar 9, 6 PM $ 0.0361
-0.28%
$ 41.89 million $ 4.45 million
Mar 9, 5 PM $ 0.0362
-0.10%
$ 42 million $ 4.42 million
Mar 9, 4 PM $ 0.0362
-0.72%
$ 42.04 million $ 4.46 million
Mar 9, 3 PM $ 0.0365
-0.37%
$ 42.35 million $ 4.61 million
Mar 9, 2 PM $ 0.0366
+1.22%
$ 42.51 million $ 5 million