Merlin Chain Historical Data

MERL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0189
+0.09%
$ 24.84 million $ 4.11 million
Jun 30, 5 AM $ 0.0189
-0.39%
$ 24.82 million $ 4.15 million
Jun 30, 4 AM $ 0.019
+0.11%
$ 24.92 million $ 4.18 million
Jun 30, 3 AM $ 0.0189
+0.83%
$ 24.89 million $ 4.21 million
Jun 30, 2 AM $ 0.0188
+0.08%
$ 24.69 million $ 4.31 million
Jun 30, 1 AM $ 0.0188
-0.55%
$ 24.67 million $ 4.34 million
Jun 30, 12 AM $ 0.0189
-1.10%
$ 24.8 million $ 4.44 million
Jun 29, 11 PM $ 0.0191
-0.09%
$ 25.08 million $ 4.47 million
Jun 29, 10 PM $ 0.0191
-1.19%
$ 25.1 million $ 4.45 million
Jun 29, 9 PM $ 0.0193
-0.28%
$ 25.4 million $ 4.63 million
Jun 29, 8 PM $ 0.0194
-0.52%
$ 25.47 million $ 4.71 million
Jun 29, 7 PM $ 0.0195
-1.30%
$ 25.6 million $ 4.71 million
Jun 29, 6 PM $ 0.0197
-0.32%
$ 25.94 million $ 4.73 million
Jun 29, 5 PM $ 0.0198
+4.23%
$ 26.02 million $ 4.72 million
Jun 29, 4 PM $ 0.019
-0.39%
$ 24.97 million $ 4.55 million
Jun 29, 3 PM $ 0.0191
+1.73%
$ 25.07 million $ 4.64 million
Jun 29, 2 PM $ 0.0188
+0.62%
$ 24.64 million $ 4.66 million
Jun 29, 1 PM $ 0.0186
-1.22%
$ 24.49 million $ 4.39 million
Jun 29, 12 PM $ 0.0189
+0.12%
$ 24.79 million $ 4.12 million
Jun 29, 11 AM $ 0.0188
+0.79%
$ 24.76 million $ 3.9 million
Jun 29, 10 AM $ 0.0187
-0.15%
$ 24.57 million $ 3.81 million
Jun 29, 9 AM $ 0.0187
+0.08%
$ 24.6 million $ 3.78 million
Jun 29, 8 AM $ 0.0187
-1.36%
$ 24.58 million $ 3.73 million
Jun 29, 7 AM $ 0.019
-0.76%
$ 24.92 million $ 3.79 million
Jun 29, 6 AM $ 0.0191
+0.76%
$ 25.11 million $ 3.79 million
Jun 29, 5 AM $ 0.019
+0.82%
$ 24.92 million $ 3.73 million
Jun 29, 4 AM $ 0.0188
-1.42%
$ 24.72 million $ 3.66 million
Jun 29, 3 AM $ 0.0191
+0.31%
$ 25.08 million $ 3.64 million
Jun 29, 2 AM $ 0.019
+0.85%
$ 25 million $ 3.55 million
Jun 29, 1 AM $ 0.0189
+0.52%
$ 24.79 million $ 3.51 million
Jun 29, 12 AM $ 0.0188
+0.80%
$ 24.66 million $ 3.49 million
Jun 28, 11 PM $ 0.0186
+1.70%
$ 24.46 million $ 3.46 million
Jun 28, 10 PM $ 0.0183
-0.94%
$ 24.06 million $ 3.37 million
Jun 28, 9 PM $ 0.0185
-0.92%
$ 24.29 million $ 3.29 million
Jun 28, 8 PM $ 0.0187
+0.03%
$ 24.51 million $ 3.19 million
Jun 28, 7 PM $ 0.0186
-0.21%
$ 24.5 million $ 3.19 million
Jun 28, 6 PM $ 0.0187
-0.71%
$ 24.55 million $ 3.19 million
Jun 28, 5 PM $ 0.0188
+0.18%
$ 24.73 million $ 3.2 million
Jun 28, 4 PM $ 0.0188
-2.29%
$ 24.68 million $ 3.19 million
Jun 28, 3 PM $ 0.0192
+1.47%
$ 25.26 million $ 3.12 million
Jun 28, 2 PM $ 0.0189
+1.75%
$ 24.9 million $ 3.24 million
Jun 28, 1 PM $ 0.0186
-0.48%
$ 24.47 million $ 3.21 million
Jun 28, 12 PM $ 0.0187
-0.50%
$ 24.59 million $ 3.26 million
Jun 28, 11 AM $ 0.0188
+0.55%
$ 24.71 million $ 3.41 million
Jun 28, 10 AM $ 0.0187
-0.46%
$ 24.58 million $ 3.4 million
Jun 28, 9 AM $ 0.0188
-0.52%
$ 24.69 million $ 3.41 million
Jun 28, 8 AM $ 0.0189
+0.82%
$ 24.82 million $ 3.42 million
Jun 28, 7 AM $ 0.0187
+0.40%
$ 24.62 million $ 3.34 million
Jun 28, 6 AM $ 0.0187
+0.34%
$ 24.52 million $ 3.35 million
Jun 28, 5 AM $ 0.0186
-0.56%
$ 24.44 million $ 3.42 million