Merlin Chain Historical Data

MERL Page 19
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0221
+0.00%
$ 28.66 million $ 4.14 million
8:17 PM $ 0.0221
+0.03%
$ 28.66 million $ 4.14 million
8:16 PM $ 0.0221
-0.05%
$ 28.66 million $ 4.14 million
8:15 PM $ 0.0221
-0.19%
$ 28.66 million $ 4.14 million
8:14 PM $ 0.0221
+0.85%
$ 29.05 million $ 4.13 million
8:13 PM $ 0.0219
-1.07%
$ 29.05 million $ 4.13 million
8:12 PM $ 0.0222
-0.10%
$ 29.05 million $ 4.12 million
8:11 PM $ 0.0222
+0.01%
$ 29.05 million $ 4.12 million
8:10 PM $ 0.0222
+0.73%
$ 29.05 million $ 4.12 million
8:09 PM $ 0.022
+0.00%
$ 28.93 million $ 4.12 million
8:08 PM $ 0.022
-1.03%
$ 28.93 million $ 4.12 million
8:07 PM $ 0.0222
-0.01%
$ 28.93 million $ 4.12 million
8:06 PM $ 0.0223
+0.06%
$ 28.93 million $ 4.1 million
8:05 PM $ 0.0222
+0.94%
$ 28.93 million $ 4.1 million
8:04 PM $ 0.022
+0.10%
$ 28.95 million $ 4.1 million
8:03 PM $ 0.022
+0.05%
$ 28.95 million $ 4.08 million
8:02 PM $ 0.022
-1.23%
$ 28.95 million $ 4.08 million
8:01 PM $ 0.0223
+0.05%
$ 28.95 million $ 4.09 million
8:00 PM $ 0.0223
-0.07%
$ 28.95 million $ 4.09 million
7:59 PM $ 0.0223
-0.03%
$ 29.27 million $ 4.09 million
7:58 PM $ 0.0223
-0.01%
$ 29.27 million $ 4.09 million
7:57 PM $ 0.0223
-0.01%
$ 29.27 million $ 4.08 million
7:56 PM $ 0.0223
-0.36%
$ 29.27 million $ 3.22 million
7:55 PM $ 0.0224
+0.77%
$ 29.27 million $ 3.22 million
7:54 PM $ 0.0222
-1.18%
$ 29.18 million $ 4.06 million
7:53 PM $ 0.0225
-0.02%
$ 29.18 million $ 4.06 million
7:52 PM $ 0.0225
+0.85%
$ 29.18 million $ 4.06 million
7:51 PM $ 0.0223
+0.08%
$ 29.18 million $ 4.06 million
7:50 PM $ 0.0223
-0.22%
$ 29.18 million $ 4.05 million
7:49 PM $ 0.0223
-0.95%
$ 29.33 million $ 4.05 million
7:48 PM $ 0.0225
+1.04%
$ 29.33 million $ 4.04 million
7:47 PM $ 0.0223
+0.03%
$ 29.33 million $ 4.04 million
7:46 PM $ 0.0223
-0.11%
$ 29.33 million $ 4.04 million
7:45 PM $ 0.0223
+0.40%
$ 29.33 million $ 4.03 million
7:44 PM $ 0.0222
+0.17%
$ 29.22 million $ 4.03 million
7:43 PM $ 0.0222
-1.06%
$ 29.22 million $ 4.02 million
7:42 PM $ 0.0224
-0.04%
$ 29.22 million $ 4.01 million
7:41 PM $ 0.0224
+0.96%
$ 29.22 million $ 4.01 million
7:40 PM $ 0.0222
-1.00%
$ 29.22 million $ 4.01 million
7:39 PM $ 0.0225
+0.00%
$ 29.51 million $ 4.01 million
7:38 PM $ 0.0225
-0.20%
$ 29.51 million $ 4.01 million
7:37 PM $ 0.0225
+1.15%
$ 29.51 million $ 4 million
7:36 PM $ 0.0223
-0.08%
$ 29.51 million $ 4 million
7:35 PM $ 0.0223
-0.93%
$ 29.51 million $ 3.99 million
7:34 PM $ 0.0225
+0.99%
$ 29.53 million $ 3.98 million
7:33 PM $ 0.0223
-0.79%
$ 29.53 million $ 3.97 million
7:32 PM $ 0.0224
+0.34%
$ 29.53 million $ 3.96 million
7:31 PM $ 0.0224
+0.02%
$ 29.53 million $ 3.96 million
7:30 PM $ 0.0224
+0.10%
$ 29.53 million $ 3.96 million
7:29 PM $ 0.0223
+0.02%
$ 29.34 million $ 3.95 million