Merlin Chain Historical Data

MERL Page 19
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0383
+0.05%
$ 47.22 million $ 15.42 million
4:56 PM $ 0.0382
-0.18%
$ 47.22 million $ 15.41 million
4:55 PM $ 0.0383
-0.02%
$ 47.22 million $ 15.4 million
4:54 PM $ 0.0383
-0.45%
$ 47.37 million $ 15.44 million
4:53 PM $ 0.0385
-0.39%
$ 47.37 million $ 15.44 million
4:52 PM $ 0.0386
-0.23%
$ 47.37 million $ 15.44 million
4:51 PM $ 0.0387
+0.15%
$ 47.37 million $ 15.44 million
4:50 PM $ 0.0387
-0.21%
$ 47.37 million $ 15.41 million
4:49 PM $ 0.0388
+0.22%
$ 47.99 million $ 15.4 million
4:48 PM $ 0.0387
-0.18%
$ 47.99 million $ 15.34 million
4:47 PM $ 0.0388
+0.23%
$ 47.99 million $ 15.34 million
4:46 PM $ 0.0387
+0.13%
$ 47.99 million $ 15.33 million
4:45 PM $ 0.0387
+0.62%
$ 47.99 million $ 15.24 million
4:44 PM $ 0.0384
+0.01%
$ 47.5 million $ 15.22 million
4:43 PM $ 0.0384
+0.07%
$ 47.5 million $ 15.22 million
4:42 PM $ 0.0384
-0.13%
$ 47.5 million $ 15.22 million
4:41 PM $ 0.0384
-0.02%
$ 47.5 million $ 15.22 million
4:40 PM $ 0.0384
-0.22%
$ 47.5 million $ 15.21 million
4:39 PM $ 0.0385
-0.67%
$ 47.65 million $ 15.22 million
4:38 PM $ 0.0388
+0.00%
$ 47.65 million $ 15.27 million
4:37 PM $ 0.0388
-0.09%
$ 47.65 million $ 15.26 million
4:36 PM $ 0.0389
-0.57%
$ 47.65 million $ 15.26 million
4:35 PM $ 0.0391
-0.08%
$ 47.65 million $ 15.24 million
4:34 PM $ 0.0391
+0.12%
$ 48.4 million $ 15.26 million
4:33 PM $ 0.0391
-0.09%
$ 48.4 million $ 15.34 million
4:32 PM $ 0.0391
+0.09%
$ 48.4 million $ 15.38 million
4:31 PM $ 0.0391
+0.04%
$ 48.4 million $ 15.38 million
4:30 PM $ 0.0391
-0.07%
$ 48.4 million $ 15.28 million
4:29 PM $ 0.0391
-0.40%
$ 48.35 million $ 15.28 million
4:28 PM $ 0.0393
+0.05%
$ 48.35 million $ 15.28 million
4:27 PM $ 0.0393
+0.20%
$ 48.35 million $ 15.28 million
4:26 PM $ 0.0392
-0.52%
$ 48.35 million $ 15.26 million
4:25 PM $ 0.0394
-0.69%
$ 48.35 million $ 15.09 million
4:24 PM $ 0.0396
+0.64%
$ 49.03 million $ 15.07 million
4:23 PM $ 0.0394
+0.09%
$ 49.03 million $ 15.05 million
4:22 PM $ 0.0394
+0.11%
$ 49.03 million $ 15.04 million
4:21 PM $ 0.0393
+0.24%
$ 49.03 million $ 15.04 million
4:20 PM $ 0.0392
-0.16%
$ 49.03 million $ 14.85 million
4:19 PM $ 0.0393
-0.18%
$ 48.58 million $ 14.85 million
4:18 PM $ 0.0394
+0.34%
$ 48.58 million $ 14.83 million
4:17 PM $ 0.0392
-0.52%
$ 48.58 million $ 14.82 million
4:16 PM $ 0.0394
-0.18%
$ 48.58 million $ 14.81 million
4:15 PM $ 0.0395
-0.02%
$ 48.58 million $ 14.66 million
4:14 PM $ 0.0395
+0.00%
$ 48.81 million $ 14.65 million
4:13 PM $ 0.0395
+0.52%
$ 48.81 million $ 14.61 million
4:12 PM $ 0.0393
+0.20%
$ 48.81 million $ 14.59 million
4:11 PM $ 0.0392
-0.75%
$ 48.81 million $ 14.54 million
4:10 PM $ 0.0395
-0.89%
$ 48.81 million $ 14.36 million
4:09 PM $ 0.0399
+0.06%
$ 49.29 million $ 14.35 million
4:08 PM $ 0.0398
-0.08%
$ 49.29 million $ 14.28 million