Merlin Chain Historical Data

MERL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0186
-0.56%
$ 24.44 million $ 3.42 million
Jun 28, 4 AM $ 0.0187
-0.36%
$ 24.58 million $ 3.46 million
Jun 28, 3 AM $ 0.0188
-0.30%
$ 24.66 million $ 3.53 million
Jun 28, 2 AM $ 0.0188
-0.53%
$ 24.74 million $ 3.56 million
Jun 28, 1 AM $ 0.0189
+1.56%
$ 24.87 million $ 3.59 million
Jun 28, 12 AM $ 0.0186
+0.16%
$ 24.49 million $ 3.55 million
Jun 27, 11 PM $ 0.0186
-0.96%
$ 24.45 million $ 3.56 million
Jun 27, 10 PM $ 0.0188
+0.27%
$ 24.69 million $ 3.6 million
Jun 27, 9 PM $ 0.0187
-0.17%
$ 24.62 million $ 3.67 million
Jun 27, 8 PM $ 0.0188
+0.27%
$ 24.66 million $ 3.78 million
Jun 27, 7 PM $ 0.0187
-0.54%
$ 24.6 million $ 3.99 million
Jun 27, 6 PM $ 0.0188
-0.68%
$ 24.73 million $ 4.07 million
Jun 27, 5 PM $ 0.0189
-1.46%
$ 24.9 million $ 4.21 million
Jun 27, 4 PM $ 0.0192
+0.25%
$ 25.26 million $ 4.61 million
Jun 27, 3 PM $ 0.0192
+0.05%
$ 25.2 million $ 5.13 million
Jun 27, 2 PM $ 0.0192
+1.88%
$ 25.19 million $ 6.53 million
Jun 27, 1 PM $ 0.0188
-0.96%
$ 24.73 million $ 6.56 million
Jun 27, 12 PM $ 0.019
+4.19%
$ 24.97 million $ 6.73 million
Jun 27, 11 AM $ 0.0182
-0.03%
$ 23.97 million $ 6.52 million
Jun 27, 10 AM $ 0.0182
-0.62%
$ 23.97 million $ 6.7 million
Jun 27, 9 AM $ 0.0184
+0.13%
$ 24.12 million $ 6.74 million
Jun 27, 8 AM $ 0.0183
-0.54%
$ 24.09 million $ 6.77 million
Jun 27, 7 AM $ 0.0184
-0.50%
$ 24.22 million $ 6.79 million
Jun 27, 6 AM $ 0.0185
-0.39%
$ 24.34 million $ 6.87 million
Jun 27, 5 AM $ 0.0186
-0.79%
$ 24.44 million $ 6.91 million
Jun 27, 4 AM $ 0.0187
+0.84%
$ 24.63 million $ 6.91 million
Jun 27, 3 AM $ 0.0186
-0.41%
$ 24.42 million $ 6.85 million
Jun 27, 2 AM $ 0.0187
+0.72%
$ 24.53 million $ 6.91 million
Jun 27, 1 AM $ 0.0185
-0.95%
$ 24.35 million $ 6.97 million
Jun 27, 12 AM $ 0.0187
-0.30%
$ 24.58 million $ 7.02 million
Jun 26, 11 PM $ 0.0188
+0.08%
$ 24.66 million $ 7.01 million
Jun 26, 10 PM $ 0.0187
-1.42%
$ 24.63 million $ 7 million
Jun 26, 9 PM $ 0.019
-0.13%
$ 24.99 million $ 6.89 million
Jun 26, 8 PM $ 0.0191
+0.98%
$ 25.04 million $ 6.72 million
Jun 26, 7 PM $ 0.0189
+1.77%
$ 24.8 million $ 5.55 million
Jun 26, 6 PM $ 0.0185
-0.14%
$ 24.37 million $ 6.33 million
Jun 26, 5 PM $ 0.0186
+1.61%
$ 24.41 million $ 6.2 million
Jun 26, 4 PM $ 0.0183
+2.62%
$ 24.02 million $ 5.7 million
Jun 26, 3 PM $ 0.0178
+5.55%
$ 23.41 million $ 4.87 million
Jun 26, 2 PM $ 0.0169
+0.07%
$ 22.18 million $ 5.52 million
Jun 26, 1 PM $ 0.0169
+3.17%
$ 22.16 million $ 6.22 million
Jun 26, 12 PM $ 0.0163
-0.06%
$ 21.48 million $ 6.58 million
Jun 26, 11 AM $ 0.0164
+0.24%
$ 21.49 million $ 6.69 million
Jun 26, 10 AM $ 0.0163
-0.63%
$ 21.44 million $ 6.57 million
Jun 26, 9 AM $ 0.0164
-1.16%
$ 21.58 million $ 6.62 million
Jun 26, 8 AM $ 0.0166
-0.75%
$ 21.83 million $ 6.59 million
Jun 26, 7 AM $ 0.0167
+0.09%
$ 22 million $ 6.64 million
Jun 26, 6 AM $ 0.0167
+1.94%
$ 21.98 million $ 6.63 million
Jun 26, 5 AM $ 0.0164
+0.32%
$ 21.56 million $ 6.46 million
Jun 26, 4 AM $ 0.0164
-0.44%
$ 21.6 million $ 6.69 million