Merlin Chain Historical Data

MERL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0366
+1.22%
$ 42.51 million $ 5 million
Mar 9, 1 PM $ 0.0362
+0.90%
$ 42 million $ 4.88 million
Mar 9, 12 PM $ 0.0358
+0.47%
$ 41.63 million $ 5.23 million
Mar 9, 11 AM $ 0.0357
-0.35%
$ 41.43 million $ 5.24 million
Mar 9, 10 AM $ 0.0358
+0.62%
$ 41.58 million $ 5.21 million
Mar 9, 9 AM $ 0.0356
-0.20%
$ 41.32 million $ 5.17 million
Mar 9, 8 AM $ 0.0356
+0.23%
$ 41.41 million $ 5.08 million
Mar 9, 7 AM $ 0.0356
+0.25%
$ 41.31 million $ 4.94 million
Mar 9, 6 AM $ 0.0355
-1.02%
$ 41.2 million $ 4.75 million
Mar 9, 5 AM $ 0.0358
+0.88%
$ 41.63 million $ 4.72 million
Mar 9, 4 AM $ 0.0355
-0.14%
$ 41.26 million $ 4.66 million
Mar 9, 3 AM $ 0.0356
+0.09%
$ 41.32 million $ 4.6 million
Mar 9, 2 AM $ 0.0355
+0.39%
$ 41.28 million $ 4.64 million
Mar 9, 1 AM $ 0.0354
-0.82%
$ 41.12 million $ 4.65 million
Mar 9, 12 AM $ 0.0357
+0.64%
$ 41.46 million $ 4.75 million
Mar 8, 11 PM $ 0.0355
-0.68%
$ 41.2 million $ 4.8 million
Mar 8, 10 PM $ 0.0357
-1.26%
$ 41.48 million $ 4.78 million
Mar 8, 9 PM $ 0.0362
-0.79%
$ 42.01 million $ 4.67 million
Mar 8, 8 PM $ 0.0365
+1.02%
$ 42.34 million $ 4.59 million
Mar 8, 7 PM $ 0.0361
+2.13%
$ 41.92 million $ 4.53 million
Mar 8, 6 PM $ 0.0353
+0.97%
$ 41.04 million $ 4.43 million
Mar 8, 5 PM $ 0.035
+1.39%
$ 40.65 million $ 4.43 million
Mar 8, 4 PM $ 0.0345
-0.80%
$ 40.09 million $ 4.38 million
Mar 8, 3 PM $ 0.0348
-0.39%
$ 40.41 million $ 4.73 million
Mar 8, 2 PM $ 0.0349
-0.72%
$ 40.57 million $ 5.25 million
Mar 8, 1 PM $ 0.0352
-2.08%
$ 40.86 million $ 5.02 million
Mar 8, 12 PM $ 0.0359
-0.67%
$ 41.73 million $ 4.57 million
Mar 8, 11 AM $ 0.0362
-0.98%
$ 42.01 million $ 4.52 million
Mar 8, 10 AM $ 0.0365
+0.40%
$ 42.43 million $ 4.53 million
Mar 8, 9 AM $ 0.0364
+0.57%
$ 42.26 million $ 4.51 million
Mar 8, 8 AM $ 0.0362
-0.93%
$ 42.02 million $ 4.54 million
Mar 8, 7 AM $ 0.0365
+0.54%
$ 42.41 million $ 4.62 million
Mar 8, 6 AM $ 0.0363
+0.65%
$ 42.18 million $ 4.73 million
Mar 8, 5 AM $ 0.0361
+0.92%
$ 41.91 million $ 4.92 million
Mar 8, 4 AM $ 0.0358
-0.83%
$ 41.53 million $ 4.89 million
Mar 8, 3 AM $ 0.0361
+0.22%
$ 41.88 million $ 4.94 million
Mar 8, 2 AM $ 0.036
-0.77%
$ 41.79 million $ 4.99 million
Mar 8, 1 AM $ 0.0363
+0.81%
$ 42.11 million $ 4.97 million
Mar 8, 12 AM $ 0.036
-1.77%
$ 41.77 million $ 4.64 million
Mar 7, 11 PM $ 0.0366
+0.28%
$ 42.52 million $ 4.49 million
Mar 7, 10 PM $ 0.0365
-1.29%
$ 42.41 million $ 4.39 million
Mar 7, 9 PM $ 0.037
-0.11%
$ 42.96 million $ 4.39 million
Mar 7, 8 PM $ 0.037
+0.99%
$ 43.01 million $ 4.36 million
Mar 7, 7 PM $ 0.0367
+0.10%
$ 42.58 million $ 4.31 million
Mar 7, 6 PM $ 0.0366
-0.65%
$ 42.54 million $ 4.22 million
Mar 7, 5 PM $ 0.0369
+0.02%
$ 42.82 million $ 4.29 million
Mar 7, 4 PM $ 0.0369
+1.13%
$ 42.81 million $ 4.31 million
Mar 7, 3 PM $ 0.0364
-0.55%
$ 42.33 million $ 3.68 million
Mar 7, 2 PM $ 0.0366
+0.09%
$ 42.56 million $ 4.49 million
Mar 7, 1 PM $ 0.0366
+0.41%
$ 42.52 million $ 4.71 million