Merlin Chain Historical Data

MERL Page 20
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0219
-0.03%
$ 28.82 million $ 4.24 million
8:58 PM $ 0.0219
+0.20%
$ 28.82 million $ 4.24 million
8:57 PM $ 0.0219
-0.25%
$ 28.82 million $ 4.23 million
8:56 PM $ 0.0219
-0.07%
$ 28.82 million $ 4.23 million
8:55 PM $ 0.0219
-0.09%
$ 28.82 million $ 4.23 million
8:54 PM $ 0.022
+0.02%
$ 28.86 million $ 4.22 million
8:53 PM $ 0.022
+0.08%
$ 28.86 million $ 4.22 million
8:52 PM $ 0.0219
+0.82%
$ 28.86 million $ 4.22 million
8:51 PM $ 0.0218
+0.07%
$ 28.86 million $ 4.21 million
8:50 PM $ 0.0218
-0.03%
$ 28.86 million $ 4.21 million
8:49 PM $ 0.0218
-1.08%
$ 28.59 million $ 3.32 million
8:48 PM $ 0.022
+0.85%
$ 28.59 million $ 4.19 million
8:47 PM $ 0.0219
-0.69%
$ 28.59 million $ 4.19 million
8:46 PM $ 0.022
+0.04%
$ 28.59 million $ 4.19 million
8:45 PM $ 0.022
-0.22%
$ 28.59 million $ 4.19 million
8:44 PM $ 0.0221
-0.03%
$ 29 million $ 4.19 million
8:43 PM $ 0.0221
+0.01%
$ 29 million $ 4.18 million
8:42 PM $ 0.0221
+0.97%
$ 29 million $ 4.18 million
8:41 PM $ 0.0219
+0.14%
$ 29 million $ 4.18 million
8:40 PM $ 0.0218
+0.10%
$ 29 million $ 4.17 million
8:39 PM $ 0.0218
-0.06%
$ 28.66 million $ 4.17 million
8:38 PM $ 0.0218
+0.25%
$ 28.66 million $ 4.17 million
8:37 PM $ 0.0218
-0.12%
$ 28.66 million $ 4.17 million
8:36 PM $ 0.0218
-0.17%
$ 28.66 million $ 4.17 million
8:35 PM $ 0.0218
-0.10%
$ 28.66 million $ 4.17 million
8:34 PM $ 0.0219
-0.66%
$ 28.72 million $ 4.17 million
8:33 PM $ 0.022
+0.04%
$ 28.72 million $ 4.17 million
8:32 PM $ 0.022
+0.85%
$ 28.72 million $ 4.16 million
8:31 PM $ 0.0218
+0.17%
$ 28.72 million $ 4.16 million
8:30 PM $ 0.0218
-0.20%
$ 28.72 million $ 4.16 million
8:29 PM $ 0.0218
-0.02%
$ 28.67 million $ 4.16 million
8:28 PM $ 0.0218
-0.12%
$ 28.67 million $ 4.16 million
8:27 PM $ 0.0221
+0.95%
$ 28.67 million $ 4.16 million
8:26 PM $ 0.0219
-0.88%
$ 28.67 million $ 4.16 million
8:25 PM $ 0.0221
-0.03%
$ 28.67 million $ 4.16 million
8:24 PM $ 0.0221
+0.81%
$ 28.98 million $ 4.16 million
8:23 PM $ 0.0219
-1.08%
$ 28.98 million $ 3.29 million
8:22 PM $ 0.0221
+0.00%
$ 28.98 million $ 3.29 million
8:21 PM $ 0.0221
-0.03%
$ 28.98 million $ 3.28 million
8:20 PM $ 0.0221
+1.43%
$ 28.98 million $ 4.14 million
8:19 PM $ 0.0218
-1.11%
$ 28.66 million $ 4.14 million
8:18 PM $ 0.0221
+0.00%
$ 28.66 million $ 4.14 million
8:17 PM $ 0.0221
+0.03%
$ 28.66 million $ 4.14 million
8:16 PM $ 0.0221
-0.05%
$ 28.66 million $ 4.14 million
8:15 PM $ 0.0221
-0.19%
$ 28.66 million $ 4.14 million
8:14 PM $ 0.0221
+0.85%
$ 29.05 million $ 4.13 million
8:13 PM $ 0.0219
-1.07%
$ 29.05 million $ 4.13 million
8:12 PM $ 0.0222
-0.10%
$ 29.05 million $ 4.12 million
8:11 PM $ 0.0222
+0.01%
$ 29.05 million $ 4.12 million
8:10 PM $ 0.0222
+0.73%
$ 29.05 million $ 4.12 million