Merlin Chain Historical Data

MERL Page 20
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0375
+0.17%
$ 46.38 million $ 15.6 million
5:48 PM $ 0.0374
+0.00%
$ 46.38 million $ 15.6 million
5:47 PM $ 0.0374
-0.05%
$ 46.38 million $ 15.6 million
5:46 PM $ 0.0375
+0.28%
$ 46.38 million $ 15.56 million
5:45 PM $ 0.0374
-0.08%
$ 46.38 million $ 15.56 million
5:44 PM $ 0.0374
-0.11%
$ 46.23 million $ 15.57 million
5:43 PM $ 0.0374
-0.28%
$ 46.23 million $ 15.58 million
5:42 PM $ 0.0375
+0.03%
$ 46.23 million $ 15.57 million
5:41 PM $ 0.0375
+0.05%
$ 46.23 million $ 15.57 million
5:40 PM $ 0.0375
-0.60%
$ 46.23 million $ 15.5 million
5:39 PM $ 0.0377
-0.89%
$ 46.67 million $ 15.51 million
5:38 PM $ 0.0382
-0.32%
$ 46.67 million $ 15.54 million
5:37 PM $ 0.0383
-0.06%
$ 46.67 million $ 15.54 million
5:36 PM $ 0.0383
-0.11%
$ 46.67 million $ 15.54 million
5:35 PM $ 0.0384
-0.31%
$ 46.67 million $ 15.55 million
5:34 PM $ 0.0385
-0.34%
$ 47.6 million $ 15.56 million
5:33 PM $ 0.0386
-0.17%
$ 47.6 million $ 15.59 million
5:32 PM $ 0.0387
-0.01%
$ 47.6 million $ 15.59 million
5:31 PM $ 0.0387
+0.06%
$ 47.6 million $ 15.59 million
5:30 PM $ 0.0387
-0.05%
$ 47.6 million $ 15.57 million
5:29 PM $ 0.0387
+0.29%
$ 47.89 million $ 15.58 million
5:28 PM $ 0.0386
+0.09%
$ 47.89 million $ 15.59 million
5:27 PM $ 0.0386
+0.05%
$ 47.89 million $ 15.59 million
5:26 PM $ 0.0386
+0.10%
$ 47.89 million $ 15.6 million
5:25 PM $ 0.0385
+0.08%
$ 47.89 million $ 15.5 million
5:24 PM $ 0.0385
-0.12%
$ 47.59 million $ 15.52 million
5:23 PM $ 0.0385
+0.19%
$ 47.59 million $ 15.53 million
5:22 PM $ 0.0385
-0.12%
$ 47.59 million $ 15.53 million
5:21 PM $ 0.0385
-0.04%
$ 47.59 million $ 15.54 million
5:20 PM $ 0.0385
-0.21%
$ 47.59 million $ 15.54 million
5:19 PM $ 0.0386
+0.01%
$ 47.72 million $ 15.54 million
5:18 PM $ 0.0386
-0.03%
$ 47.72 million $ 15.58 million
5:17 PM $ 0.0386
-0.06%
$ 47.72 million $ 15.59 million
5:16 PM $ 0.0386
-0.03%
$ 47.72 million $ 15.61 million
5:15 PM $ 0.0386
-0.21%
$ 47.72 million $ 15.62 million
5:14 PM $ 0.0387
-0.15%
$ 47.88 million $ 15.62 million
5:13 PM $ 0.0388
-0.15%
$ 47.88 million $ 15.61 million
5:12 PM $ 0.0388
+0.05%
$ 47.88 million $ 15.61 million
5:11 PM $ 0.0388
-0.10%
$ 47.88 million $ 15.61 million
5:10 PM $ 0.0388
+0.41%
$ 47.88 million $ 15.49 million
5:09 PM $ 0.0387
+0.50%
$ 47.85 million $ 15.45 million
5:08 PM $ 0.0385
+0.03%
$ 47.85 million $ 15.45 million
5:07 PM $ 0.0385
+0.23%
$ 47.85 million $ 15.44 million
5:06 PM $ 0.0384
+0.14%
$ 47.85 million $ 15.42 million
5:05 PM $ 0.0383
+0.41%
$ 47.85 million $ 15.33 million
5:04 PM $ 0.0382
+0.19%
$ 47.23 million $ 15.35 million
5:03 PM $ 0.0381
+0.00%
$ 47.23 million $ 15.36 million
5:02 PM $ 0.0381
+0.30%
$ 47.23 million $ 15.36 million
5:01 PM $ 0.038
+0.02%
$ 47.23 million $ 15.36 million
5:00 PM $ 0.038
-0.46%
$ 47.23 million $ 15.41 million