Merlin Chain Historical Data

MERL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0366
+0.09%
$ 42.56 million $ 4.49 million
Mar 7, 1 PM $ 0.0366
+0.41%
$ 42.52 million $ 4.71 million
Mar 7, 12 PM $ 0.0365
-1.43%
$ 42.35 million $ 4.88 million
Mar 7, 11 AM $ 0.037
+0.03%
$ 42.96 million $ 5.02 million
Mar 7, 10 AM $ 0.037
-0.03%
$ 42.95 million $ 5.03 million
Mar 7, 9 AM $ 0.037
+0.79%
$ 42.97 million $ 5.07 million
Mar 7, 8 AM $ 0.0367
-1.22%
$ 42.63 million $ 5.05 million
Mar 7, 7 AM $ 0.0372
+0.56%
$ 43.16 million $ 4.98 million
Mar 7, 6 AM $ 0.0369
-1.82%
$ 42.92 million $ 4.88 million
Mar 7, 5 AM $ 0.0376
-0.62%
$ 43.71 million $ 4.55 million
Mar 7, 4 AM $ 0.0379
-1.29%
$ 43.99 million $ 4.53 million
Mar 7, 3 AM $ 0.0384
-0.79%
$ 44.56 million $ 4.39 million
Mar 7, 2 AM $ 0.0387
-0.43%
$ 44.92 million $ 4.55 million
Mar 7, 1 AM $ 0.0388
+0.91%
$ 45.11 million $ 4.55 million
Mar 7, 12 AM $ 0.0385
+0.34%
$ 44.71 million $ 4.56 million
Mar 6, 11 PM $ 0.0384
-0.38%
$ 44.55 million $ 4.59 million
Mar 6, 10 PM $ 0.0385
+0.23%
$ 44.72 million $ 4.61 million
Mar 6, 9 PM $ 0.0384
+0.56%
$ 44.62 million $ 4.63 million
Mar 6, 8 PM $ 0.0382
-0.08%
$ 44.37 million $ 4.73 million
Mar 6, 7 PM $ 0.0382
-0.36%
$ 44.41 million $ 4.9 million
Mar 6, 6 PM $ 0.0384
+1.36%
$ 44.57 million $ 5.22 million
Mar 6, 5 PM $ 0.0379
-0.98%
$ 43.97 million $ 5.29 million
Mar 6, 4 PM $ 0.0382
-0.84%
$ 44.4 million $ 5.42 million
Mar 6, 3 PM $ 0.0386
+0.58%
$ 44.78 million $ 5.75 million
Mar 6, 2 PM $ 0.0383
-1.68%
$ 44.52 million $ 6.94 million
Mar 6, 1 PM $ 0.039
-1.17%
$ 45.28 million $ 6.83 million
Mar 6, 12 PM $ 0.0394
-0.34%
$ 45.82 million $ 6.64 million
Mar 6, 11 AM $ 0.0396
-0.68%
$ 45.97 million $ 6.45 million
Mar 6, 10 AM $ 0.0399
+0.30%
$ 46.29 million $ 6.38 million
Mar 6, 9 AM $ 0.0397
-0.30%
$ 46.15 million $ 6.33 million
Mar 6, 8 AM $ 0.0399
-1.09%
$ 46.29 million $ 6.28 million
Mar 6, 7 AM $ 0.0403
+0.65%
$ 46.8 million $ 6.26 million
Mar 6, 6 AM $ 0.04
+0.63%
$ 46.5 million $ 6.11 million
Mar 6, 5 AM $ 0.0398
+0.11%
$ 46.21 million $ 6.08 million
Mar 6, 4 AM $ 0.0397
-1.26%
$ 46.16 million $ 6.07 million
Mar 6, 3 AM $ 0.0402
+0.19%
$ 46.75 million $ 6.18 million
Mar 6, 2 AM $ 0.0402
+0.03%
$ 46.66 million $ 6.36 million
Mar 6, 1 AM $ 0.0401
+1.29%
$ 46.6 million $ 6.33 million
Mar 6, 12 AM $ 0.0396
-0.05%
$ 46.01 million $ 6.35 million
Mar 5, 11 PM $ 0.0396
+0.47%
$ 46.03 million $ 6.39 million
Mar 5, 10 PM $ 0.0395
+0.90%
$ 45.83 million $ 6.51 million
Mar 5, 9 PM $ 0.0391
+0.24%
$ 45.42 million $ 6.46 million
Mar 5, 8 PM $ 0.039
+1.12%
$ 45.31 million $ 6.27 million
Mar 5, 7 PM $ 0.0386
-0.15%
$ 44.81 million $ 6.04 million
Mar 5, 6 PM $ 0.0386
+1.11%
$ 44.88 million $ 5.82 million
Mar 5, 5 PM $ 0.0382
-2.54%
$ 44.39 million $ 5.65 million
Mar 5, 4 PM $ 0.0392
-1.15%
$ 45.54 million $ 5.47 million
Mar 5, 3 PM $ 0.0397
-2.80%
$ 46.08 million $ 5.27 million
Mar 5, 2 PM $ 0.0408
+0.53%
$ 47.4 million $ 6.23 million
Mar 5, 1 PM $ 0.0406
-1.06%
$ 47.16 million $ 6.03 million