Merlin Chain Historical Data

MERL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0164
-0.44%
$ 21.6 million $ 6.69 million
Jun 26, 3 AM $ 0.0165
+3.59%
$ 21.69 million $ 6.67 million
Jun 26, 2 AM $ 0.0159
-2.57%
$ 20.94 million $ 6.56 million
Jun 26, 1 AM $ 0.0164
-2.45%
$ 21.49 million $ 6.39 million
Jun 26, 12 AM $ 0.0168
+0.03%
$ 22.03 million $ 6.33 million
Jun 25, 11 PM $ 0.0168
+0.73%
$ 22.03 million $ 6.33 million
Jun 25, 10 PM $ 0.0166
-1.55%
$ 21.87 million $ 6.33 million
Jun 25, 9 PM $ 0.0169
+3.90%
$ 22.21 million $ 6.32 million
Jun 25, 8 PM $ 0.0163
+0.04%
$ 21.38 million $ 6.26 million
Jun 25, 7 PM $ 0.0163
+0.00%
$ 21.37 million $ 6.4 million
Jun 25, 6 PM $ 0.0163
-1.50%
$ 21.37 million $ 6.56 million
Jun 25, 5 PM $ 0.0165
+0.85%
$ 21.69 million $ 6.99 million
Jun 25, 4 PM $ 0.0164
-1.43%
$ 21.51 million $ 7.26 million
Jun 25, 3 PM $ 0.0166
-0.40%
$ 21.82 million $ 7.45 million
Jun 25, 2 PM $ 0.0167
+4.64%
$ 21.91 million $ 8.19 million
Jun 25, 1 PM $ 0.0159
-9.87%
$ 20.94 million $ 7.24 million
Jun 25, 12 PM $ 0.0177
+0.18%
$ 23.23 million $ 6.84 million
Jun 25, 11 AM $ 0.0177
-0.58%
$ 23.19 million $ 6.65 million
Jun 25, 10 AM $ 0.0178
-0.24%
$ 23.33 million $ 6.54 million
Jun 25, 9 AM $ 0.0178
-0.16%
$ 23.39 million $ 6.52 million
Jun 25, 8 AM $ 0.0178
-1.47%
$ 23.42 million $ 6.46 million
Jun 25, 7 AM $ 0.0181
+0.72%
$ 23.77 million $ 6.48 million
Jun 25, 6 AM $ 0.018
-1.42%
$ 23.6 million $ 6.35 million
Jun 25, 5 AM $ 0.0182
+2.22%
$ 23.95 million $ 6.39 million
Jun 25, 4 AM $ 0.0178
+1.15%
$ 23.43 million $ 6.21 million
Jun 25, 3 AM $ 0.0176
-0.16%
$ 23.16 million $ 5.95 million
Jun 25, 2 AM $ 0.0177
+0.13%
$ 23.2 million $ 5.86 million
Jun 25, 1 AM $ 0.0176
+0.26%
$ 23.17 million $ 5.75 million
Jun 25, 12 AM $ 0.0176
-0.52%
$ 23.11 million $ 5.68 million
Jun 24, 11 PM $ 0.0177
-0.19%
$ 23.23 million $ 5.57 million
Jun 24, 10 PM $ 0.0177
-0.20%
$ 23.27 million $ 5.47 million
Jun 24, 9 PM $ 0.0177
+0.31%
$ 23.32 million $ 5.39 million
Jun 24, 8 PM $ 0.0177
+3.08%
$ 23.25 million $ 5.28 million
Jun 24, 7 PM $ 0.0172
-0.21%
$ 22.55 million $ 4.94 million
Jun 24, 6 PM $ 0.0172
-3.17%
$ 22.6 million $ 4.59 million
Jun 24, 5 PM $ 0.0178
-3.00%
$ 23.34 million $ 4.04 million
Jun 24, 4 PM $ 0.0183
-5.20%
$ 24.06 million $ 3.62 million
Jun 24, 3 PM $ 0.0193
-2.55%
$ 25.38 million $ 3.35 million
Jun 24, 2 PM $ 0.0198
+0.44%
$ 26.04 million $ 3.49 million
Jun 24, 1 PM $ 0.0197
-2.25%
$ 25.93 million $ 3.41 million
Jun 24, 12 PM $ 0.0202
-0.19%
$ 26.53 million $ 3.25 million
Jun 24, 11 AM $ 0.0202
+1.38%
$ 26.58 million $ 3.28 million
Jun 24, 10 AM $ 0.02
-0.98%
$ 26.22 million $ 3.27 million
Jun 24, 9 AM $ 0.0202
-0.80%
$ 26.48 million $ 3.25 million
Jun 24, 8 AM $ 0.0203
-0.80%
$ 26.69 million $ 3.21 million
Jun 24, 7 AM $ 0.0205
+0.39%
$ 26.9 million $ 3.41 million
Jun 24, 6 AM $ 0.0204
+0.36%
$ 26.8 million $ 3.48 million
Jun 24, 5 AM $ 0.0203
-0.35%
$ 26.7 million $ 3.59 million
Jun 24, 4 AM $ 0.0204
-0.31%
$ 26.8 million $ 3.63 million
Jun 24, 3 AM $ 0.0205
-0.21%
$ 26.88 million $ 3.62 million