Merlin Chain Historical Data

MERL Page 21
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0216
+0.40%
$ 28.38 million $ 4.44 million
9:23 PM $ 0.0215
-0.34%
$ 28.38 million $ 4.43 million
9:22 PM $ 0.0216
+0.76%
$ 28.38 million $ 4.42 million
9:21 PM $ 0.0214
+0.23%
$ 28.38 million $ 4.42 million
9:20 PM $ 0.0213
-0.50%
$ 28.38 million $ 4.36 million
9:19 PM $ 0.0214
+0.45%
$ 28.18 million $ 4.35 million
9:18 PM $ 0.0213
-0.14%
$ 28.18 million $ 4.34 million
9:17 PM $ 0.0214
-0.92%
$ 28.18 million $ 4.34 million
9:16 PM $ 0.0216
+0.69%
$ 28.18 million $ 4.34 million
9:15 PM $ 0.0214
+0.26%
$ 28.18 million $ 4.33 million
9:14 PM $ 0.0214
+0.08%
$ 28.09 million $ 4.32 million
9:13 PM $ 0.0214
-0.78%
$ 28.09 million $ 4.33 million
9:12 PM $ 0.0215
+0.41%
$ 28.09 million $ 4.33 million
9:11 PM $ 0.0215
-0.20%
$ 28.09 million $ 4.32 million
9:10 PM $ 0.0215
-0.02%
$ 28.09 million $ 4.28 million
9:09 PM $ 0.0215
-0.75%
$ 28.3 million $ 4.28 million
9:08 PM $ 0.0217
-0.66%
$ 28.3 million $ 4.27 million
9:07 PM $ 0.0218
-0.66%
$ 28.3 million $ 4.27 million
9:06 PM $ 0.022
+0.09%
$ 28.3 million $ 4.27 million
9:05 PM $ 0.022
+0.12%
$ 28.3 million $ 4.26 million
9:04 PM $ 0.0219
+0.04%
$ 28.84 million $ 4.26 million
9:03 PM $ 0.0219
+0.01%
$ 28.84 million $ 4.24 million
9:02 PM $ 0.0219
+0.02%
$ 28.84 million $ 4.24 million
9:01 PM $ 0.0219
-0.02%
$ 28.84 million $ 4.25 million
9:00 PM $ 0.0219
-0.10%
$ 28.84 million $ 4.24 million
8:59 PM $ 0.0219
-0.03%
$ 28.82 million $ 4.24 million
8:58 PM $ 0.0219
+0.20%
$ 28.82 million $ 4.24 million
8:57 PM $ 0.0219
-0.25%
$ 28.82 million $ 4.23 million
8:56 PM $ 0.0219
-0.07%
$ 28.82 million $ 4.23 million
8:55 PM $ 0.0219
-0.09%
$ 28.82 million $ 4.23 million
8:54 PM $ 0.022
+0.02%
$ 28.86 million $ 4.22 million
8:53 PM $ 0.022
+0.08%
$ 28.86 million $ 4.22 million
8:52 PM $ 0.0219
+0.82%
$ 28.86 million $ 4.22 million
8:51 PM $ 0.0218
+0.07%
$ 28.86 million $ 4.21 million
8:50 PM $ 0.0218
-0.03%
$ 28.86 million $ 4.21 million
8:49 PM $ 0.0218
-1.08%
$ 28.59 million $ 3.32 million
8:48 PM $ 0.022
+0.85%
$ 28.59 million $ 4.19 million
8:47 PM $ 0.0219
-0.69%
$ 28.59 million $ 4.19 million
8:46 PM $ 0.022
+0.04%
$ 28.59 million $ 4.19 million
8:45 PM $ 0.022
-0.22%
$ 28.59 million $ 4.19 million
8:44 PM $ 0.0221
-0.03%
$ 29 million $ 4.19 million
8:43 PM $ 0.0221
+0.01%
$ 29 million $ 4.18 million
8:42 PM $ 0.0221
+0.97%
$ 29 million $ 4.18 million
8:41 PM $ 0.0219
+0.14%
$ 29 million $ 4.18 million
8:40 PM $ 0.0218
+0.10%
$ 29 million $ 4.17 million
8:39 PM $ 0.0218
-0.06%
$ 28.66 million $ 4.17 million
8:38 PM $ 0.0218
+0.25%
$ 28.66 million $ 4.17 million
8:37 PM $ 0.0218
-0.12%
$ 28.66 million $ 4.17 million
8:36 PM $ 0.0218
-0.17%
$ 28.66 million $ 4.17 million
8:35 PM $ 0.0218
-0.10%
$ 28.66 million $ 4.17 million