Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merlin Chain Historical Data

MERL Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:04 AM $0.0287
+0.00%
$60.31 million $2.8 million
5:03 AM $0.0287
+0.01%
$60.31 million $2.79 million
5:02 AM $0.0287
+0.02%
$60.31 million $2.79 million
5:01 AM $0.0287
+0.02%
$60.31 million $2.79 million
5:00 AM $0.0287
-0.02%
$60.31 million $2.79 million
4:59 AM $0.0287
+0.00%
$60.28 million $2.79 million
4:58 AM $0.0287
-0.01%
$60.28 million $2.79 million
4:57 AM $0.0287
-0.01%
$60.28 million $2.79 million
4:56 AM $0.0287
-0.03%
$60.28 million $2.79 million
4:55 AM $0.0287
-0.03%
$60.28 million $2.79 million
4:54 AM $0.0287
-0.01%
$60.33 million $2.79 million
4:53 AM $0.0287
+0.00%
$60.33 million $2.79 million
4:52 AM $0.0287
+0.02%
$60.33 million $2.79 million
4:51 AM $0.0287
-0.03%
$60.33 million $2.78 million
4:50 AM $0.0287
+0.06%
$60.33 million $2.78 million
4:49 AM $0.0287
-0.02%
$60.31 million $2.77 million
4:48 AM $0.0287
-0.03%
$60.31 million $2.77 million
4:47 AM $0.0287
+0.01%
$60.31 million $2.77 million
4:46 AM $0.0287
+0.01%
$60.31 million $2.77 million
4:45 AM $0.0287
+0.00%
$60.31 million $2.77 million
4:44 AM $0.0287
+0.00%
$60.32 million $2.76 million
4:43 AM $0.0287
-0.02%
$60.32 million $2.76 million
4:42 AM $0.0287
+0.00%
$60.32 million $2.76 million
4:41 AM $0.0287
+0.00%
$60.32 million $2.76 million
4:40 AM $0.0287
+0.01%
$60.32 million $2.76 million
4:39 AM $0.0287
+0.02%
$60.33 million $2.76 million
4:38 AM $0.0287
+0.04%
$60.33 million $2.75 million
4:37 AM $0.0287
-0.07%
$60.33 million $2.75 million
4:36 AM $0.0287
+0.05%
$60.33 million $2.75 million
4:35 AM $0.0287
-0.03%
$60.33 million $2.75 million
4:34 AM $0.0287
+0.04%
$60.33 million $2.75 million
4:33 AM $0.0287
-0.12%
$60.33 million $2.74 million
4:32 AM $0.0288
-0.02%
$60.33 million $2.74 million
4:31 AM $0.0288
-0.05%
$60.33 million $2.74 million
4:30 AM $0.0288
+0.00%
$60.33 million $2.74 million
4:29 AM $0.0288
-0.01%
$60.42 million $2.74 million
4:28 AM $0.0288
-0.17%
$60.42 million $2.74 million
4:27 AM $0.0288
-0.03%
$60.42 million $2.74 million
4:26 AM $0.0288
+0.02%
$60.42 million $2.74 million
4:25 AM $0.0288
+0.22%
$60.42 million $2.74 million
4:24 AM $0.0288
-0.20%
$60.4 million $2.73 million
4:23 AM $0.0288
+0.00%
$60.4 million $2.73 million
4:22 AM $0.0288
-0.01%
$60.4 million $2.73 million
4:21 AM $0.0288
+0.20%
$60.4 million $2.73 million
4:20 AM $0.0288
-0.21%
$60.4 million $2.73 million
4:19 AM $0.0288
-0.03%
$60.53 million $2.72 million
4:18 AM $0.0288
-0.24%
$60.53 million $2.72 million
4:17 AM $0.0289
-0.06%
$60.53 million $2.72 million
4:16 AM $0.0289
-0.06%
$60.53 million $2.72 million
4:15 AM $0.0289
+0.01%
$60.53 million $2.72 million