Merlin Chain Historical Data

MERL Page 21
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0372
+0.02%
$ 46 million $ 15.61 million
6:42 PM $ 0.0372
-0.08%
$ 46 million $ 15.74 million
6:41 PM $ 0.0372
+0.05%
$ 46 million $ 15.77 million
6:40 PM $ 0.0372
-0.03%
$ 46 million $ 15.77 million
6:39 PM $ 0.0372
+0.15%
$ 46.04 million $ 15.78 million
6:38 PM $ 0.0372
+0.05%
$ 46.04 million $ 15.78 million
6:37 PM $ 0.0372
-0.02%
$ 46.04 million $ 15.78 million
6:36 PM $ 0.0372
+0.09%
$ 46.04 million $ 15.79 million
6:35 PM $ 0.0371
-0.07%
$ 46.04 million $ 15.8 million
6:34 PM $ 0.0372
-0.12%
$ 45.95 million $ 15.8 million
6:33 PM $ 0.0372
-0.06%
$ 45.95 million $ 15.81 million
6:32 PM $ 0.0372
+0.01%
$ 45.95 million $ 15.82 million
6:31 PM $ 0.0372
-0.02%
$ 45.95 million $ 15.83 million
6:30 PM $ 0.0372
+0.25%
$ 45.95 million $ 15.81 million
6:29 PM $ 0.0371
-0.12%
$ 45.92 million $ 15.8 million
6:28 PM $ 0.0372
+0.01%
$ 45.92 million $ 15.81 million
6:27 PM $ 0.0372
-0.03%
$ 45.92 million $ 15.81 million
6:26 PM $ 0.0372
+0.09%
$ 45.92 million $ 15.81 million
6:25 PM $ 0.0372
+0.09%
$ 45.92 million $ 15.81 million
6:24 PM $ 0.0371
-0.33%
$ 45.91 million $ 15.69 million
6:23 PM $ 0.0372
+0.39%
$ 45.91 million $ 15.65 million
6:22 PM $ 0.0371
-0.03%
$ 45.91 million $ 15.64 million
6:21 PM $ 0.0371
+0.01%
$ 45.91 million $ 15.64 million
6:20 PM $ 0.0371
+0.25%
$ 45.91 million $ 15.61 million
6:19 PM $ 0.037
+0.27%
$ 45.78 million $ 15.61 million
6:18 PM $ 0.0369
-0.03%
$ 45.78 million $ 15.6 million
6:17 PM $ 0.0369
+0.19%
$ 45.78 million $ 15.6 million
6:16 PM $ 0.0369
+0.09%
$ 45.78 million $ 15.6 million
6:15 PM $ 0.0368
+0.06%
$ 45.78 million $ 15.58 million
6:14 PM $ 0.0368
+0.03%
$ 45.51 million $ 15.59 million
6:13 PM $ 0.0368
+0.16%
$ 45.51 million $ 15.59 million
6:12 PM $ 0.0367
+0.07%
$ 45.51 million $ 15.59 million
6:11 PM $ 0.0367
-0.02%
$ 45.51 million $ 15.58 million
6:10 PM $ 0.0367
-0.02%
$ 45.51 million $ 15.55 million
6:09 PM $ 0.0367
-0.26%
$ 45.4 million $ 15.56 million
6:08 PM $ 0.0368
+0.09%
$ 45.4 million $ 15.57 million
6:07 PM $ 0.0368
+0.03%
$ 45.4 million $ 15.56 million
6:06 PM $ 0.0368
-0.01%
$ 45.4 million $ 15.56 million
6:05 PM $ 0.0368
-0.33%
$ 45.4 million $ 15.59 million
6:04 PM $ 0.0369
-0.45%
$ 45.62 million $ 15.66 million
6:03 PM $ 0.0371
-0.12%
$ 45.62 million $ 15.66 million
6:02 PM $ 0.0371
-0.12%
$ 45.62 million $ 15.67 million
6:01 PM $ 0.0371
+0.03%
$ 45.62 million $ 15.67 million
6:00 PM $ 0.0371
-0.16%
$ 45.62 million $ 15.66 million
5:59 PM $ 0.0372
-0.03%
$ 45.99 million $ 15.66 million
5:58 PM $ 0.0372
-0.21%
$ 45.99 million $ 15.66 million
5:57 PM $ 0.0373
-0.06%
$ 45.99 million $ 15.66 million
5:56 PM $ 0.0373
-0.02%
$ 45.99 million $ 15.66 million
5:55 PM $ 0.0373
+0.04%
$ 45.99 million $ 15.65 million
5:54 PM $ 0.0373
-0.36%
$ 46.14 million $ 15.65 million