Merlin Chain Historical Data

MERL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0408
+0.53%
$ 47.4 million $ 6.23 million
Mar 5, 1 PM $ 0.0406
-1.06%
$ 47.16 million $ 6.03 million
Mar 5, 12 PM $ 0.041
+0.54%
$ 47.66 million $ 5.93 million
Mar 5, 11 AM $ 0.0408
-1.50%
$ 47.4 million $ 5.95 million
Mar 5, 10 AM $ 0.0414
+1.29%
$ 48.12 million $ 5.97 million
Mar 5, 9 AM $ 0.0409
+0.84%
$ 47.51 million $ 5.91 million
Mar 5, 8 AM $ 0.0406
+0.39%
$ 47.11 million $ 6.17 million
Mar 5, 7 AM $ 0.0404
-1.06%
$ 46.92 million $ 6.23 million
Mar 5, 6 AM $ 0.0408
+0.28%
$ 47.43 million $ 6.22 million
Mar 5, 5 AM $ 0.0407
-0.11%
$ 47.29 million $ 6.19 million
Mar 5, 4 AM $ 0.0408
+0.03%
$ 47.35 million $ 6.12 million
Mar 5, 3 AM $ 0.0408
+0.21%
$ 47.33 million $ 5.96 million
Mar 5, 2 AM $ 0.0407
+0.48%
$ 47.24 million $ 6.11 million
Mar 5, 1 AM $ 0.0405
-1.80%
$ 47.01 million $ 6.1 million
Mar 5, 12 AM $ 0.0412
-0.17%
$ 47.87 million $ 6.03 million
Mar 4, 11 PM $ 0.0413
-0.64%
$ 47.95 million $ 5.98 million
Mar 4, 10 PM $ 0.0416
-0.88%
$ 48.26 million $ 5.8 million
Mar 4, 9 PM $ 0.0419
-0.29%
$ 48.69 million $ 5.77 million
Mar 4, 8 PM $ 0.042
-0.78%
$ 48.83 million $ 5.77 million
Mar 4, 7 PM $ 0.0424
+1.27%
$ 49.22 million $ 5.77 million
Mar 4, 6 PM $ 0.0418
+0.65%
$ 48.59 million $ 5.74 million
Mar 4, 5 PM $ 0.0416
-0.89%
$ 48.28 million $ 5.73 million
Mar 4, 4 PM $ 0.0426
-0.56%
$ -- $ 5.44 million
Mar 4, 1 PM $ 0.0416
+0.86%
$ 48.29 million $ 5.81 million
Mar 4, 12 PM $ 0.0412
-0.14%
$ 47.88 million $ 5.74 million
Mar 4, 11 AM $ 0.0413
-0.64%
$ 47.95 million $ 5.69 million
Mar 4, 9 AM $ 0.0422
+0.67%
$ 49.01 million $ 5.29 million
Mar 4, 8 AM $ 0.0419
+1.96%
$ 48.69 million $ 5.21 million
Mar 4, 7 AM $ 0.0411
+1.03%
$ 47.75 million $ 5.06 million
Mar 4, 6 AM $ 0.0407
-0.26%
$ 47.27 million $ 5.09 million
Mar 4, 5 AM $ 0.0408
+0.48%
$ 47.39 million $ 5.04 million
Mar 4, 4 AM $ 0.0406
+0.47%
$ 47.16 million $ 4.99 million
Mar 4, 3 AM $ 0.0404
-1.24%
$ 46.93 million $ 4.92 million
Mar 4, 2 AM $ 0.0409
+1.00%
$ 47.52 million $ 5.01 million
Mar 4, 1 AM $ 0.0405
-0.34%
$ 47.05 million $ 4.99 million
Mar 4, 12 AM $ 0.0406
-0.86%
$ 47.21 million $ 4.85 million
Mar 3, 11 PM $ 0.041
-0.76%
$ 47.62 million $ 4.69 million
Mar 3, 10 PM $ 0.0413
+0.70%
$ 47.98 million $ 4.66 million
Mar 3, 9 PM $ 0.041
-0.74%
$ 47.65 million $ 4.61 million
Mar 3, 8 PM $ 0.0413
+0.16%
$ 48 million $ 4.6 million
Mar 3, 7 PM $ 0.0413
-0.52%
$ 47.93 million $ 4.6 million
Mar 3, 6 PM $ 0.0415
+0.53%
$ 48.18 million $ 4.54 million
Mar 3, 5 PM $ 0.0413
-1.02%
$ 47.92 million $ 4.53 million
Mar 3, 4 PM $ 0.0417
+2.10%
$ 48.41 million $ 4.57 million
Mar 3, 3 PM $ 0.0408
+1.16%
$ 47.42 million $ 4.76 million
Mar 3, 2 PM $ 0.0404
+0.56%
$ 46.87 million $ 6.55 million
Mar 3, 1 PM $ 0.0401
-0.68%
$ 46.61 million $ 6.54 million
Mar 3, 12 PM $ 0.0404
+0.93%
$ 46.93 million $ 6.63 million
Mar 3, 11 AM $ 0.04
-0.58%
$ 46.5 million $ 6.56 million
Mar 3, 10 AM $ 0.0403
+0.16%
$ 46.77 million $ 6.69 million