Merlin Chain Historical Data

MERL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0205
-0.21%
$ 26.88 million $ 3.62 million
Jun 24, 2 AM $ 0.0205
-1.65%
$ 26.94 million $ 3.61 million
Jun 24, 1 AM $ 0.0209
+1.22%
$ 27.4 million $ 3.59 million
Jun 24, 12 AM $ 0.0206
+0.46%
$ 27.07 million $ 3.59 million
Jun 23, 11 PM $ 0.0205
-0.34%
$ 26.94 million $ 3.61 million
Jun 23, 10 PM $ 0.0206
-0.13%
$ 27.04 million $ 3.64 million
Jun 23, 9 PM $ 0.0206
+0.84%
$ 27.07 million $ 3.66 million
Jun 23, 8 PM $ 0.0204
+0.52%
$ 26.85 million $ 3.65 million
Jun 23, 7 PM $ 0.0203
+0.20%
$ 26.71 million $ 3.67 million
Jun 23, 6 PM $ 0.0203
+0.44%
$ 26.65 million $ 3.71 million
Jun 23, 5 PM $ 0.0202
-0.92%
$ 26.54 million $ 3.74 million
Jun 23, 4 PM $ 0.0204
-1.18%
$ 26.78 million $ 3.72 million
Jun 23, 3 PM $ 0.0206
-0.05%
$ 27.1 million $ 3.72 million
Jun 23, 2 PM $ 0.0206
+1.31%
$ 27.11 million $ 4.21 million
Jun 23, 1 PM $ 0.0204
+2.00%
$ 26.76 million $ 4.3 million
Jun 23, 12 PM $ 0.02
-0.57%
$ 26.24 million $ 4.38 million
Jun 23, 11 AM $ 0.0201
+0.22%
$ 26.39 million $ 4.49 million
Jun 23, 10 AM $ 0.0201
-2.57%
$ 26.39 million $ 4.6 million
Jun 23, 9 AM $ 0.0206
+3.58%
$ 27.08 million $ 4.56 million
Jun 23, 8 AM $ 0.0199
-4.07%
$ 26.15 million $ 4.46 million
Jun 23, 7 AM $ 0.0207
+3.51%
$ 27.26 million $ 4.23 million
Jun 23, 6 AM $ 0.02
-3.19%
$ 26.34 million $ 4.17 million
Jun 23, 5 AM $ 0.0207
+1.02%
$ 27.2 million $ 3.95 million
Jun 23, 4 AM $ 0.0205
+0.00%
$ 26.93 million $ 3.98 million
Jun 23, 3 AM $ 0.0205
-0.04%
$ 26.93 million $ 4.03 million
Jun 23, 2 AM $ 0.0205
-0.49%
$ 26.94 million $ 4.15 million
Jun 23, 1 AM $ 0.0206
-0.11%
$ 27.07 million $ 4.24 million
Jun 23, 12 AM $ 0.0206
+0.20%
$ 27.1 million $ 4.46 million
Jun 22, 11 PM $ 0.0206
-0.33%
$ 27.05 million $ 4.53 million
Jun 22, 10 PM $ 0.0207
-0.78%
$ 27.14 million $ 4.61 million
Jun 22, 9 PM $ 0.0208
-0.11%
$ 27.35 million $ 4.64 million
Jun 22, 8 PM $ 0.0208
+0.07%
$ 27.38 million $ 4.86 million
Jun 22, 7 PM $ 0.0208
-1.67%
$ 27.36 million $ 4.95 million
Jun 22, 6 PM $ 0.0212
-0.71%
$ 27.83 million $ 5.05 million
Jun 22, 5 PM $ 0.0213
-1.31%
$ 28.02 million $ 5.18 million
Jun 22, 4 PM $ 0.0216
+0.16%
$ 28.4 million $ 5.32 million
Jun 22, 3 PM $ 0.0216
-1.21%
$ 28.35 million $ 5.33 million
Jun 22, 2 PM $ 0.0218
-1.70%
$ 28.59 million $ 5.88 million
Jun 22, 1 PM $ 0.0221
+0.87%
$ 29.08 million $ 5.74 million
Jun 22, 12 PM $ 0.0219
-0.14%
$ 28.83 million $ 5.54 million
Jun 22, 11 AM $ 0.022
+1.45%
$ 28.87 million $ 5.41 million
Jun 22, 10 AM $ 0.0217
-0.07%
$ 28.46 million $ 5.3 million
Jun 22, 9 AM $ 0.0217
-0.39%
$ 28.48 million $ 5.34 million
Jun 22, 8 AM $ 0.0218
+0.43%
$ 28.59 million $ 5.4 million
Jun 22, 7 AM $ 0.0217
+0.85%
$ 28.47 million $ 5.43 million
Jun 22, 6 AM $ 0.0214
+0.04%
$ 28.1 million $ 5.49 million
Jun 22, 5 AM $ 0.0214
-0.15%
$ 28.08 million $ 5.51 million
Jun 22, 4 AM $ 0.0214
+0.06%
$ 28.13 million $ 5.41 million
Jun 22, 3 AM $ 0.0214
-0.59%
$ 28.11 million $ 5.37 million
Jun 22, 2 AM $ 0.0215
-2.48%
$ 28.28 million $ 5.27 million