Merlin Chain Historical Data

MERL Page 22
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.0372
-0.02%
$ 45.94 million $ 15.08 million
7:34 PM $ 0.0372
-0.08%
$ 46 million $ 15.08 million
7:33 PM $ 0.0372
-0.07%
$ 46 million $ 15.1 million
7:32 PM $ 0.0373
+0.00%
$ 46 million $ 15.11 million
7:31 PM $ 0.0373
-0.02%
$ 46 million $ 15.11 million
7:30 PM $ 0.0373
+0.02%
$ 46 million $ 15.1 million
7:29 PM $ 0.0373
+0.03%
$ 46.07 million $ 15.11 million
7:28 PM $ 0.0372
-0.01%
$ 46.07 million $ 15.11 million
7:27 PM $ 0.0372
-0.01%
$ 46.07 million $ 15.11 million
7:26 PM $ 0.0373
-0.07%
$ 46.07 million $ 15.11 million
7:25 PM $ 0.0373
+0.25%
$ 46.07 million $ 15.08 million
7:24 PM $ 0.0372
+0.07%
$ 45.99 million $ 15.07 million
7:23 PM $ 0.0372
-0.03%
$ 45.99 million $ 15.07 million
7:22 PM $ 0.0372
+0.18%
$ 45.99 million $ 15.07 million
7:21 PM $ 0.0371
+0.02%
$ 45.99 million $ 15.06 million
7:20 PM $ 0.0371
+0.15%
$ 45.99 million $ 15.04 million
7:19 PM $ 0.037
+0.09%
$ 45.81 million $ 15.04 million
7:18 PM $ 0.037
-0.02%
$ 45.81 million $ 15.04 million
7:17 PM $ 0.037
+0.04%
$ 45.81 million $ 15.04 million
7:16 PM $ 0.037
+0.02%
$ 45.81 million $ 15.05 million
7:15 PM $ 0.037
-0.07%
$ 45.81 million $ 15.04 million
7:14 PM $ 0.037
-0.12%
$ 45.78 million $ 15.04 million
7:13 PM $ 0.0371
+0.00%
$ 45.78 million $ 15.06 million
7:12 PM $ 0.0371
-0.13%
$ 45.78 million $ 15.06 million
7:11 PM $ 0.0371
-0.32%
$ 45.78 million $ 15.05 million
7:10 PM $ 0.0372
-0.16%
$ 45.78 million $ 15.06 million
7:09 PM $ 0.0373
-0.19%
$ 46.12 million $ 15.09 million
7:08 PM $ 0.0374
-0.02%
$ 46.12 million $ 15.09 million
7:07 PM $ 0.0374
-0.09%
$ 46.12 million $ 15.09 million
7:06 PM $ 0.0374
-0.01%
$ 46.12 million $ 15.09 million
7:05 PM $ 0.0374
-0.13%
$ 46.12 million $ 15.11 million
7:04 PM $ 0.0375
+0.12%
$ 46.34 million $ 15.19 million
7:03 PM $ 0.0374
+0.00%
$ 46.34 million $ 15.19 million
7:02 PM $ 0.0374
+0.01%
$ 46.34 million $ 15.2 million
7:01 PM $ 0.0374
+0.51%
$ 46.34 million $ 15.2 million
7:00 PM $ 0.0372
+0.26%
$ 46.34 million $ 15.14 million
6:59 PM $ 0.0371
-0.13%
$ 45.92 million $ 15.14 million
6:58 PM $ 0.0372
+0.02%
$ 45.92 million $ 15.15 million
6:57 PM $ 0.0372
+0.01%
$ 45.92 million $ 15.15 million
6:56 PM $ 0.0372
+0.03%
$ 45.92 million $ 15.15 million
6:55 PM $ 0.0372
-0.05%
$ 45.92 million $ 15.16 million
6:54 PM $ 0.0372
-0.10%
$ 46 million $ 15.17 million
6:53 PM $ 0.0372
+0.07%
$ 46 million $ 15.21 million
6:52 PM $ 0.0372
-0.02%
$ 46 million $ 15.23 million
6:51 PM $ 0.0372
-0.03%
$ 46 million $ 15.24 million
6:50 PM $ 0.0372
+0.17%
$ 46 million $ 15.24 million
6:49 PM $ 0.0372
-0.05%
$ 45.96 million $ 15.29 million
6:48 PM $ 0.0372
-0.01%
$ 45.96 million $ 15.39 million
6:47 PM $ 0.0372
-0.01%
$ 45.96 million $ 15.4 million
6:46 PM $ 0.0372
+0.02%
$ 45.96 million $ 15.45 million