Merlin Chain Historical Data

MERL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0215
-2.48%
$ 28.28 million $ 5.27 million
Jun 22, 1 AM $ 0.0221
+1.59%
$ 28.99 million $ 5.21 million
Jun 22, 12 AM $ 0.0217
+2.93%
$ 28.56 million $ 4.94 million
Jun 21, 11 PM $ 0.0211
-1.21%
$ 27.74 million $ 4.79 million
Jun 21, 10 PM $ 0.0215
-1.02%
$ 28.25 million $ 4.65 million
Jun 21, 9 PM $ 0.0217
-0.98%
$ 28.54 million $ 4.53 million
Jun 21, 8 PM $ 0.0219
-1.55%
$ 28.82 million $ 4.24 million
Jun 21, 7 PM $ 0.0223
+0.76%
$ 29.27 million $ 4.09 million
Jun 21, 6 PM $ 0.0221
+1.22%
$ 29.05 million $ 3.84 million
Jun 21, 5 PM $ 0.0218
+1.16%
$ 28.71 million $ 3.67 million
Jun 21, 4 PM $ 0.0216
+0.97%
$ 28.38 million $ 3.49 million
Jun 21, 3 PM $ 0.0214
-1.98%
$ 28.1 million $ 3.43 million
Jun 21, 2 PM $ 0.0219
+1.12%
$ 28.73 million $ 3.92 million
Jun 21, 1 PM $ 0.0216
-0.03%
$ 28.41 million $ 3.93 million
Jun 21, 12 PM $ 0.0216
+0.47%
$ 28.42 million $ 3.91 million
Jun 21, 11 AM $ 0.0215
-1.24%
$ 28.29 million $ 3.8 million
Jun 21, 10 AM $ 0.0218
+2.21%
$ 28.65 million $ 3.68 million
Jun 21, 9 AM $ 0.0213
-0.61%
$ 28.03 million $ 3.6 million
Jun 21, 8 AM $ 0.0215
-0.01%
$ 28.2 million $ 3.47 million
Jun 21, 7 AM $ 0.0215
+2.10%
$ 28.2 million $ 3.32 million
Jun 21, 6 AM $ 0.021
+1.22%
$ 27.62 million $ 3.04 million
Jun 21, 5 AM $ 0.0208
+1.14%
$ 27.29 million $ 2.92 million
Jun 21, 4 AM $ 0.0205
-0.41%
$ 26.98 million $ 2.92 million
Jun 21, 3 AM $ 0.0206
+0.53%
$ 27.09 million $ 2.83 million
Jun 21, 2 AM $ 0.0205
-0.05%
$ 26.95 million $ 2.8 million
Jun 21, 1 AM $ 0.0205
+0.83%
$ 26.96 million $ 2.76 million
Jun 21, 12 AM $ 0.0204
+0.21%
$ 26.74 million $ 2.72 million
Jun 20, 11 PM $ 0.0203
-0.24%
$ 26.68 million $ 2.74 million
Jun 20, 10 PM $ 0.0204
+1.20%
$ 26.75 million $ 2.77 million
Jun 20, 9 PM $ 0.0201
+0.18%
$ 26.43 million $ 2.79 million
Jun 20, 8 PM $ 0.0201
-0.06%
$ 26.39 million $ 2.79 million
Jun 20, 7 PM $ 0.0201
-0.90%
$ 26.4 million $ 2.78 million
Jun 20, 6 PM $ 0.0203
+0.26%
$ 26.64 million $ 2.8 million
Jun 20, 5 PM $ 0.0202
-1.10%
$ 26.57 million $ 2.84 million
Jun 20, 4 PM $ 0.0204
-0.10%
$ 26.87 million $ 2.86 million
Jun 20, 3 PM $ 0.0205
+0.93%
$ 26.9 million $ 2.89 million
Jun 20, 2 PM $ 0.0203
+1.73%
$ 26.65 million $ 2.95 million
Jun 20, 1 PM $ 0.0199
-1.36%
$ 26.19 million $ 2.9 million
Jun 20, 12 PM $ 0.0202
+0.15%
$ 26.56 million $ 2.94 million
Jun 20, 11 AM $ 0.0202
-0.70%
$ 26.52 million $ 2.98 million
Jun 20, 10 AM $ 0.0203
+1.17%
$ 26.7 million $ 3.02 million
Jun 20, 9 AM $ 0.0202
+0.85%
$ 26.48 million $ 3.04 million
Jun 20, 8 AM $ 0.02
+0.54%
$ 26.25 million $ 3.09 million
Jun 20, 7 AM $ 0.0199
-0.96%
$ 26.11 million $ 3.14 million
Jun 20, 6 AM $ 0.0201
+0.05%
$ 26.36 million $ 3.27 million
Jun 20, 5 AM $ 0.0201
+1.99%
$ 26.35 million $ 3.25 million
Jun 20, 4 AM $ 0.0197
+0.40%
$ 25.83 million $ 3.18 million
Jun 20, 3 AM $ 0.0196
-0.05%
$ 25.73 million $ 3.22 million
Jun 20, 2 AM $ 0.0196
-1.03%
$ 25.74 million $ 3.29 million
Jun 20, 1 AM $ 0.0198
-0.63%
$ 26.01 million $ 3.27 million