Merlin Chain Historical Data

MERL Page 23
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0216
+0.15%
$ 28.31 million $ 4.6 million
10:16 PM $ 0.0215
-0.11%
$ 28.31 million $ 4.59 million
10:15 PM $ 0.0216
+0.02%
$ 28.31 million $ 4.59 million
10:14 PM $ 0.0216
+0.28%
$ 28.33 million $ 4.59 million
10:13 PM $ 0.0215
+0.03%
$ 28.33 million $ 4.58 million
10:12 PM $ 0.0215
-0.05%
$ 28.33 million $ 4.58 million
10:11 PM $ 0.0215
-0.30%
$ 28.33 million $ 4.58 million
10:10 PM $ 0.0216
-0.05%
$ 28.33 million $ 4.57 million
10:09 PM $ 0.0216
-0.27%
$ 28.39 million $ 4.57 million
10:08 PM $ 0.0217
-0.05%
$ 28.39 million $ 4.57 million
10:07 PM $ 0.0217
-0.01%
$ 28.39 million $ 4.57 million
10:06 PM $ 0.0217
+0.02%
$ 28.39 million $ 4.56 million
10:05 PM $ 0.0217
-0.04%
$ 28.39 million $ 4.56 million
10:04 PM $ 0.0217
+0.25%
$ 28.49 million $ 4.54 million
10:03 PM $ 0.0217
-0.18%
$ 28.49 million $ 4.54 million
10:02 PM $ 0.0217
+0.20%
$ 28.49 million $ 4.54 million
10:01 PM $ 0.0217
-0.05%
$ 28.49 million $ 4.54 million
10:00 PM $ 0.0217
-0.17%
$ 28.49 million $ 4.54 million
9:59 PM $ 0.0217
-0.02%
$ 28.54 million $ 4.53 million
9:58 PM $ 0.0217
+0.34%
$ 28.54 million $ 4.53 million
9:57 PM $ 0.0217
+0.02%
$ 28.54 million $ 4.53 million
9:56 PM $ 0.0216
+0.55%
$ 28.54 million $ 4.53 million
9:55 PM $ 0.0217
+0.81%
$ 28.54 million $ 4.53 million
9:54 PM $ 0.0217
-0.11%
$ 28.49 million $ 4.53 million
9:53 PM $ 0.0217
-0.12%
$ 28.49 million $ 4.53 million
9:52 PM $ 0.0217
+0.19%
$ 28.49 million $ 4.53 million
9:51 PM $ 0.0217
+0.53%
$ 28.49 million $ 4.52 million
9:50 PM $ 0.0216
-1.12%
$ 28.49 million $ 4.52 million
9:49 PM $ 0.0216
+0.15%
$ 28.37 million $ 4.52 million
9:48 PM $ 0.0216
+0.00%
$ 28.37 million $ 4.52 million
9:47 PM $ 0.0216
-0.90%
$ 28.37 million $ 4.52 million
9:46 PM $ 0.0218
-0.24%
$ 28.37 million $ 4.51 million
9:45 PM $ 0.0218
+0.30%
$ 28.37 million $ 4.51 million
9:44 PM $ 0.0217
+0.08%
$ 28.57 million $ 4.51 million
9:43 PM $ 0.0217
-0.08%
$ 28.57 million $ 4.5 million
9:42 PM $ 0.0217
+0.21%
$ 28.57 million $ 4.5 million
9:41 PM $ 0.0217
+0.04%
$ 28.57 million $ 4.5 million
9:40 PM $ 0.0217
+0.35%
$ 28.57 million $ 4.49 million
9:39 PM $ 0.0216
-0.04%
$ 28.39 million $ 4.48 million
9:38 PM $ 0.0216
+0.02%
$ 28.39 million $ 4.47 million
9:37 PM $ 0.0216
+0.24%
$ 28.39 million $ 4.47 million
9:36 PM $ 0.0216
+0.03%
$ 28.39 million $ 4.47 million
9:35 PM $ 0.0215
-0.19%
$ 28.39 million $ 4.47 million
9:34 PM $ 0.0216
+0.24%
$ 28.37 million $ 4.47 million
9:33 PM $ 0.0215
-0.18%
$ 28.37 million $ 4.47 million
9:32 PM $ 0.0216
+0.10%
$ 28.37 million $ 4.46 million
9:31 PM $ 0.0216
-0.03%
$ 28.37 million $ 4.46 million
9:30 PM $ 0.0216
-0.25%
$ 28.37 million $ 4.45 million
9:29 PM $ 0.0216
+0.95%
$ 28.4 million $ 4.45 million
9:28 PM $ 0.0214
-0.41%
$ 28.4 million $ 4.45 million