Merlin Chain Historical Data

MERL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0198
-0.63%
$ 26.01 million $ 3.27 million
Jun 20, 12 AM $ 0.0199
-1.09%
$ 26.18 million $ 3.25 million
Jun 19, 11 PM $ 0.0201
+0.45%
$ 26.46 million $ 3.26 million
Jun 19, 10 PM $ 0.0201
+0.37%
$ 26.35 million $ 3.26 million
Jun 19, 9 PM $ 0.02
-1.20%
$ 26.25 million $ 3.25 million
Jun 19, 8 PM $ 0.0202
+0.27%
$ 26.57 million $ 3.27 million
Jun 19, 7 PM $ 0.0202
-0.98%
$ 26.49 million $ 3.33 million
Jun 19, 6 PM $ 0.0204
-1.05%
$ 26.76 million $ 3.35 million
Jun 19, 5 PM $ 0.0206
+0.54%
$ 27.04 million $ 3.39 million
Jun 19, 4 PM $ 0.0205
-0.75%
$ 26.9 million $ 3.45 million
Jun 19, 3 PM $ 0.0206
+0.16%
$ 27.1 million $ 3.55 million
Jun 19, 2 PM $ 0.0206
-0.71%
$ 26.26 million $ 3.95 million
Jun 19, 1 PM $ 0.0207
+1.95%
$ 26.45 million $ 4.01 million
Jun 19, 12 PM $ 0.0203
+0.23%
$ 25.94 million $ 4.03 million
Jun 19, 11 AM $ 0.0203
-0.48%
$ 25.88 million $ 4.02 million
Jun 19, 10 AM $ 0.0204
-0.10%
$ 25.96 million $ 4.02 million
Jun 19, 9 AM $ 0.0204
-1.51%
$ 25.98 million $ 3.99 million
Jun 19, 8 AM $ 0.0207
-0.31%
$ 26.38 million $ 3.93 million
Jun 19, 7 AM $ 0.0207
+0.54%
$ 26.46 million $ 3.92 million
Jun 19, 6 AM $ 0.0206
-0.22%
$ 26.32 million $ 3.81 million
Jun 19, 5 AM $ 0.0207
+0.80%
$ 26.38 million $ 3.87 million
Jun 19, 4 AM $ 0.0205
-0.64%
$ 26.17 million $ 3.96 million
Jun 19, 3 AM $ 0.0207
-2.62%
$ 26.34 million $ 4.05 million
Jun 19, 2 AM $ 0.0212
+0.30%
$ 27.05 million $ 4 million
Jun 19, 1 AM $ 0.0211
+0.94%
$ 26.97 million $ 4.01 million
Jun 19, 12 AM $ 0.0209
+0.16%
$ 26.72 million $ 4.02 million
Jun 18, 11 PM $ 0.0209
+0.49%
$ 26.67 million $ 3.99 million
Jun 18, 10 PM $ 0.0208
+0.10%
$ 26.54 million $ 3.97 million
Jun 18, 9 PM $ 0.0208
-0.09%
$ 26.52 million $ 3.97 million
Jun 18, 8 PM $ 0.0208
+1.42%
$ 26.54 million $ 3.98 million
Jun 18, 7 PM $ 0.0205
+1.75%
$ 26.17 million $ 3.97 million
Jun 18, 6 PM $ 0.0202
-0.10%
$ 25.72 million $ 4.18 million
Jun 18, 5 PM $ 0.0202
+0.01%
$ 25.75 million $ 4.33 million
Jun 18, 4 PM $ 0.0202
+1.13%
$ 25.75 million $ 4.22 million
Jun 18, 3 PM $ 0.02
-5.12%
$ 25.46 million $ 4.15 million
Jun 18, 2 PM $ 0.021
+0.69%
$ 26.83 million $ 4.13 million
Jun 18, 1 PM $ 0.0209
-1.50%
$ 26.65 million $ 4.11 million
Jun 18, 12 PM $ 0.0212
+1.37%
$ 27.05 million $ 4.09 million
Jun 18, 11 AM $ 0.0209
-1.75%
$ 26.69 million $ 4.09 million
Jun 18, 10 AM $ 0.0213
-0.51%
$ 27.16 million $ 4.09 million
Jun 18, 9 AM $ 0.0214
+0.53%
$ 27.3 million $ 4.09 million
Jun 18, 8 AM $ 0.0213
+0.11%
$ 27.16 million $ 4.13 million
Jun 18, 7 AM $ 0.0213
+1.38%
$ 27.13 million $ 4.14 million
Jun 18, 6 AM $ 0.021
+0.30%
$ 26.76 million $ 4.14 million
Jun 18, 5 AM $ 0.0209
+0.25%
$ 26.68 million $ 4.09 million
Jun 18, 4 AM $ 0.0209
-2.43%
$ 26.61 million $ 3.95 million
Jun 18, 3 AM $ 0.0214
-1.10%
$ 27.28 million $ 3.82 million
Jun 18, 2 AM $ 0.0216
+0.61%
$ 27.58 million $ 3.8 million
Jun 18, 1 AM $ 0.0215
-0.31%
$ 27.41 million $ 3.84 million
Jun 18, 12 AM $ 0.0216
-0.42%
$ 27.5 million $ 3.84 million