Merlin Chain Historical Data

MERL Page 24
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0213
+0.05%
$ 28.08 million $ 4.63 million
10:47 PM $ 0.0213
-0.17%
$ 28.08 million $ 4.63 million
10:46 PM $ 0.0213
+0.08%
$ 28.08 million $ 4.63 million
10:45 PM $ 0.0213
+0.13%
$ 28.08 million $ 4.63 million
10:44 PM $ 0.0213
+0.01%
$ 27.99 million $ 4.63 million
10:43 PM $ 0.0213
-0.18%
$ 27.99 million $ 4.63 million
10:42 PM $ 0.0213
+0.38%
$ 27.99 million $ 4.63 million
10:41 PM $ 0.0213
+0.25%
$ 27.99 million $ 4.63 million
10:40 PM $ 0.0212
-0.33%
$ 27.99 million $ 4.62 million
10:39 PM $ 0.0213
+0.07%
$ 27.99 million $ 4.62 million
10:38 PM $ 0.0213
+0.20%
$ 27.99 million $ 4.62 million
10:37 PM $ 0.0212
+0.02%
$ 27.99 million $ 4.62 million
10:36 PM $ 0.0212
-0.20%
$ 27.99 million $ 4.61 million
10:35 PM $ 0.0213
+0.38%
$ 27.99 million $ 4.61 million
10:34 PM $ 0.0212
-0.51%
$ 27.86 million $ 4.62 million
10:33 PM $ 0.0213
+0.75%
$ 27.86 million $ 4.62 million
10:32 PM $ 0.0212
-0.12%
$ 27.86 million $ 4.62 million
10:31 PM $ 0.0212
-0.05%
$ 27.86 million $ 4.61 million
10:30 PM $ 0.0212
-0.21%
$ 27.86 million $ 4.6 million
10:29 PM $ 0.0212
-1.03%
$ 27.9 million $ 4.6 million
10:28 PM $ 0.0215
+0.65%
$ 27.9 million $ 4.6 million
10:27 PM $ 0.0214
+0.82%
$ 27.9 million $ 4.6 million
10:26 PM $ 0.0212
-0.06%
$ 27.9 million $ 4.6 million
10:25 PM $ 0.0213
-1.12%
$ 27.9 million $ 4.6 million
10:24 PM $ 0.0215
+0.76%
$ 28.28 million $ 4.6 million
10:23 PM $ 0.0214
+0.10%
$ 28.28 million $ 4.6 million
10:22 PM $ 0.0213
-0.95%
$ 28.28 million $ 4.6 million
10:21 PM $ 0.0215
-0.07%
$ 28.28 million $ 4.6 million
10:20 PM $ 0.0216
+0.05%
$ 28.28 million $ 4.6 million
10:19 PM $ 0.0215
-0.27%
$ 28.31 million $ 4.6 million
10:18 PM $ 0.0216
+0.05%
$ 28.31 million $ 4.6 million
10:17 PM $ 0.0216
+0.15%
$ 28.31 million $ 4.6 million
10:16 PM $ 0.0215
-0.11%
$ 28.31 million $ 4.59 million
10:15 PM $ 0.0216
+0.02%
$ 28.31 million $ 4.59 million
10:14 PM $ 0.0216
+0.28%
$ 28.33 million $ 4.59 million
10:13 PM $ 0.0215
+0.03%
$ 28.33 million $ 4.58 million
10:12 PM $ 0.0215
-0.05%
$ 28.33 million $ 4.58 million
10:11 PM $ 0.0215
-0.30%
$ 28.33 million $ 4.58 million
10:10 PM $ 0.0216
-0.05%
$ 28.33 million $ 4.57 million
10:09 PM $ 0.0216
-0.27%
$ 28.39 million $ 4.57 million
10:08 PM $ 0.0217
-0.05%
$ 28.39 million $ 4.57 million
10:07 PM $ 0.0217
-0.01%
$ 28.39 million $ 4.57 million
10:06 PM $ 0.0217
+0.02%
$ 28.39 million $ 4.56 million
10:05 PM $ 0.0217
-0.04%
$ 28.39 million $ 4.56 million
10:04 PM $ 0.0217
+0.25%
$ 28.49 million $ 4.54 million
10:03 PM $ 0.0217
-0.18%
$ 28.49 million $ 4.54 million
10:02 PM $ 0.0217
+0.20%
$ 28.49 million $ 4.54 million
10:01 PM $ 0.0217
-0.05%
$ 28.49 million $ 4.54 million
10:00 PM $ 0.0217
-0.17%
$ 28.49 million $ 4.54 million
9:59 PM $ 0.0217
-0.02%
$ 28.54 million $ 4.53 million