Merlin Chain Historical Data

MERL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0216
-0.42%
$ 27.5 million $ 3.84 million
Jun 17, 11 PM $ 0.0217
+0.69%
$ 27.61 million $ 3.83 million
Jun 17, 10 PM $ 0.0215
+0.15%
$ 27.43 million $ 3.8 million
Jun 17, 9 PM $ 0.0215
-0.52%
$ 27.39 million $ 3.76 million
Jun 17, 8 PM $ 0.0216
+0.85%
$ 27.53 million $ 3.76 million
Jun 17, 7 PM $ 0.0214
-2.72%
$ 27.3 million $ 3.69 million
Jun 17, 6 PM $ 0.022
-0.70%
$ 28.06 million $ 3.47 million
Jun 17, 5 PM $ 0.0222
+1.22%
$ 28.26 million $ 3.29 million
Jun 17, 4 PM $ 0.0219
-0.77%
$ 27.92 million $ 3.29 million
Jun 17, 3 PM $ 0.0221
+2.67%
$ 28.13 million $ 3.21 million
Jun 17, 2 PM $ 0.0215
-0.42%
$ 27.4 million $ 3.29 million
Jun 17, 1 PM $ 0.0216
-0.05%
$ 27.52 million $ 3.38 million
Jun 17, 12 PM $ 0.0216
+0.72%
$ 27.53 million $ 3.42 million
Jun 17, 11 AM $ 0.0214
-0.50%
$ 27.33 million $ 3.41 million
Jun 17, 10 AM $ 0.0215
+0.04%
$ 27.47 million $ 3.41 million
Jun 17, 9 AM $ 0.0215
+0.26%
$ 27.46 million $ 3.46 million
Jun 17, 8 AM $ 0.0215
-0.90%
$ 27.39 million $ 3.45 million
Jun 17, 7 AM $ 0.0217
-0.29%
$ 27.64 million $ 3.43 million
Jun 17, 6 AM $ 0.0217
-0.60%
$ 27.72 million $ 3.38 million
Jun 17, 5 AM $ 0.0219
-0.25%
$ 27.89 million $ 3.41 million
Jun 17, 4 AM $ 0.0218
-0.33%
$ 27.85 million $ 3.41 million
Jun 17, 3 AM $ 0.0219
-0.35%
$ 27.95 million $ 3.41 million
Jun 17, 2 AM $ 0.022
-0.06%
$ 28.04 million $ 3.43 million
Jun 17, 1 AM $ 0.022
+1.34%
$ 28.06 million $ 3.44 million
Jun 17, 12 AM $ 0.0217
-0.39%
$ 27.69 million $ 3.42 million
Jun 16, 11 PM $ 0.0218
+0.04%
$ 27.8 million $ 3.46 million
Jun 16, 10 PM $ 0.0218
-0.29%
$ 27.79 million $ 3.49 million
Jun 16, 9 PM $ 0.0219
+0.21%
$ 27.87 million $ 3.52 million
Jun 16, 8 PM $ 0.0218
-0.17%
$ 27.81 million $ 3.49 million
Jun 16, 7 PM $ 0.0218
-0.02%
$ 27.86 million $ 2.3 million
Jun 16, 6 PM $ 0.0218
+1.78%
$ 27.86 million $ 3.56 million
Jun 16, 5 PM $ 0.0215
+0.84%
$ 27.37 million $ 3.58 million
Jun 16, 4 PM $ 0.0213
-1.82%
$ 27.15 million $ 3.74 million
Jun 16, 3 PM $ 0.0217
+2.24%
$ 27.65 million $ 3.97 million
Jun 16, 2 PM $ 0.0212
-2.60%
$ 27.04 million $ 5.58 million
Jun 16, 1 PM $ 0.0218
-1.27%
$ 27.76 million $ 4.21 million
Jun 16, 12 PM $ 0.0221
-0.62%
$ 28.12 million $ 4.3 million
Jun 16, 11 AM $ 0.0222
+0.88%
$ 28.3 million $ 6.06 million
Jun 16, 10 AM $ 0.022
+1.86%
$ 28.05 million $ 4.56 million
Jun 16, 9 AM $ 0.0216
-0.68%
$ 27.54 million $ 6.34 million
Jun 16, 8 AM $ 0.0217
+0.73%
$ 27.73 million $ 6.42 million
Jun 16, 7 AM $ 0.0216
+0.34%
$ 27.53 million $ 6.47 million
Jun 16, 6 AM $ 0.0215
-0.11%
$ 27.44 million $ 6.59 million
Jun 16, 5 AM $ 0.0215
+0.70%
$ 27.47 million $ 6.67 million
Jun 16, 4 AM $ 0.0214
-0.18%
$ 27.27 million $ 6.69 million
Jun 16, 3 AM $ 0.0214
-0.23%
$ 27.32 million $ 6.74 million
Jun 16, 2 AM $ 0.0214
-0.06%
$ 27.35 million $ 6.78 million
Jun 16, 1 AM $ 0.0215
-1.15%
$ 27.37 million $ 6.78 million
Jun 16, 12 AM $ 0.0217
-0.28%
$ 27.68 million $ 6.83 million
Jun 15, 11 PM $ 0.0218
+0.28%
$ 27.76 million $ 6.92 million