Merlin Chain Historical Data

MERL Page 25
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0403
-0.05%
$ 49.86 million $ 17.19 million
2:59 AM $ 0.0403
+0.20%
$ 49.85 million $ 17.18 million
2:58 AM $ 0.0402
+0.04%
$ 49.85 million $ 17.17 million
2:57 AM $ 0.0402
-0.01%
$ 49.85 million $ 17.17 million
2:56 AM $ 0.0402
+0.35%
$ 49.85 million $ 17.16 million
2:55 AM $ 0.0401
+0.07%
$ 49.85 million $ 17.08 million
2:54 AM $ 0.04
-0.07%
$ 49.52 million $ 17.08 million
2:53 AM $ 0.0401
+0.06%
$ 49.52 million $ 17.06 million
2:52 AM $ 0.04
+0.17%
$ 49.52 million $ 17.06 million
2:51 AM $ 0.04
+0.14%
$ 49.52 million $ 17.05 million
2:50 AM $ 0.0399
-0.11%
$ 49.52 million $ 17 million
2:49 AM $ 0.04
+0.36%
$ 49.43 million $ 16.97 million
2:48 AM $ 0.0398
+0.02%
$ 49.43 million $ 16.97 million
2:47 AM $ 0.0398
+0.20%
$ 49.43 million $ 16.97 million
2:46 AM $ 0.0397
+0.15%
$ 49.43 million $ 16.96 million
2:45 AM $ 0.0397
+0.03%
$ 49.43 million $ 16.93 million
2:44 AM $ 0.0397
+0.13%
$ 49.06 million $ 16.93 million
2:43 AM $ 0.0396
+0.08%
$ 49.06 million $ 16.92 million
2:42 AM $ 0.0396
-0.08%
$ 49.06 million $ 16.92 million
2:41 AM $ 0.0396
+0.18%
$ 49.06 million $ 16.92 million
2:40 AM $ 0.0396
+0.04%
$ 49.06 million $ 16.89 million
2:39 AM $ 0.0395
-0.06%
$ 48.89 million $ 16.89 million
2:38 AM $ 0.0396
-0.11%
$ 48.89 million $ 16.91 million
2:37 AM $ 0.0396
+0.04%
$ 48.89 million $ 16.91 million
2:36 AM $ 0.0396
-0.19%
$ 48.89 million $ 16.92 million
2:35 AM $ 0.0397
-0.01%
$ 48.89 million $ 16.97 million
2:34 AM $ 0.0397
-0.11%
$ 49.05 million $ 16.95 million
2:33 AM $ 0.0397
-0.03%
$ 49.05 million $ 16.94 million
2:32 AM $ 0.0397
+0.00%
$ 49.05 million $ 16.94 million
2:31 AM $ 0.0397
+0.30%
$ 49.05 million $ 16.89 million
2:30 AM $ 0.0396
+0.11%
$ 49.05 million $ 16.89 million
2:29 AM $ 0.0396
+0.35%
$ 48.93 million $ 16.87 million
2:28 AM $ 0.0394
+0.10%
$ 48.93 million $ 16.87 million
2:27 AM $ 0.0394
+0.15%
$ 48.93 million $ 16.87 million
2:26 AM $ 0.0393
+0.13%
$ 48.93 million $ 16.87 million
2:25 AM $ 0.0393
+0.13%
$ 48.93 million $ 16.82 million
2:24 AM $ 0.0392
+0.01%
$ 48.5 million $ 16.83 million
2:23 AM $ 0.0392
+0.00%
$ 48.5 million $ 16.87 million
2:22 AM $ 0.0392
-0.08%
$ 48.5 million $ 16.88 million
2:21 AM $ 0.0393
-0.18%
$ 48.5 million $ 16.88 million
2:20 AM $ 0.0393
-0.11%
$ 48.5 million $ 16.87 million
2:19 AM $ 0.0394
+0.12%
$ 48.68 million $ 16.87 million
2:18 AM $ 0.0393
-0.05%
$ 48.68 million $ 16.88 million
2:17 AM $ 0.0393
+0.12%
$ 48.68 million $ 16.88 million
2:16 AM $ 0.0393
+0.17%
$ 48.68 million $ 16.88 million
2:15 AM $ 0.0392
+0.02%
$ 48.68 million $ 16.86 million
2:14 AM $ 0.0392
-0.08%
$ 48.5 million $ 16.87 million
2:13 AM $ 0.0392
+0.09%
$ 48.5 million $ 16.87 million
2:12 AM $ 0.0392
-0.12%
$ 48.5 million $ 16.86 million
2:11 AM $ 0.0393
-0.10%
$ 48.5 million $ 16.86 million