Merlin Chain Historical Data

MERL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0218
+0.28%
$ 27.76 million $ 6.92 million
Jun 15, 10 PM $ 0.0217
-0.06%
$ 27.68 million $ 7.01 million
Jun 15, 9 PM $ 0.0217
-0.07%
$ 27.66 million $ 7.18 million
Jun 15, 8 PM $ 0.0217
+0.26%
$ 27.68 million $ 7.39 million
Jun 15, 7 PM $ 0.0216
-1.84%
$ 27.61 million $ 7.39 million
Jun 15, 6 PM $ 0.022
-0.60%
$ 28.11 million $ 7.27 million
Jun 15, 5 PM $ 0.0222
-2.06%
$ 28.28 million $ 7.2 million
Jun 15, 4 PM $ 0.0226
-2.11%
$ 28.88 million $ 7.05 million
Jun 15, 3 PM $ 0.0231
+1.36%
$ 29.5 million $ 6.71 million
Jun 15, 2 PM $ 0.0228
-0.18%
$ 29.11 million $ 6.09 million
Jun 15, 1 PM $ 0.0229
+1.52%
$ 29.16 million $ 5.97 million
Jun 15, 12 PM $ 0.0225
+2.83%
$ 28.72 million $ 5.59 million
Jun 15, 11 AM $ 0.0219
+0.18%
$ 27.93 million $ 5.18 million
Jun 15, 10 AM $ 0.0219
+1.20%
$ 27.88 million $ 4.89 million
Jun 15, 9 AM $ 0.0216
+0.57%
$ 27.55 million $ 4.7 million
Jun 15, 8 AM $ 0.0215
-1.35%
$ 27.39 million $ 4.57 million
Jun 15, 7 AM $ 0.0218
-0.15%
$ 27.77 million $ 4.42 million
Jun 15, 6 AM $ 0.0218
+2.41%
$ 27.81 million $ 4.32 million
Jun 15, 5 AM $ 0.0213
-0.30%
$ 27.15 million $ 4.3 million
Jun 15, 4 AM $ 0.0214
+0.59%
$ 27.24 million $ 4.23 million
Jun 15, 3 AM $ 0.0212
+0.26%
$ 27.08 million $ 4.15 million
Jun 15, 2 AM $ 0.0212
+0.42%
$ 27.01 million $ 4.03 million
Jun 15, 1 AM $ 0.0211
+0.48%
$ 26.89 million $ 3.96 million
Jun 15, 12 AM $ 0.021
-0.49%
$ 26.77 million $ 2.4 million
Jun 14, 11 PM $ 0.0211
+1.31%
$ 26.9 million $ 3.83 million
Jun 14, 10 PM $ 0.0209
-0.02%
$ 26.69 million $ 3.68 million
Jun 14, 9 PM $ 0.0209
+3.59%
$ 26.7 million $ 3.45 million
Jun 14, 8 PM $ 0.0202
+0.38%
$ 25.77 million $ 3.18 million
Jun 14, 7 PM $ 0.0201
+0.38%
$ 25.67 million $ 3.17 million
Jun 14, 6 PM $ 0.0201
+0.54%
$ 25.58 million $ 3.19 million
Jun 14, 5 PM $ 0.0199
-0.37%
$ 25.44 million $ 3.2 million
Jun 14, 4 PM $ 0.02
-0.15%
$ 25.54 million $ 3.17 million
Jun 14, 3 PM $ 0.0201
+1.06%
$ 25.57 million $ 3.3 million
Jun 14, 2 PM $ 0.0198
-0.30%
$ 25.31 million $ 4.07 million
Jun 14, 1 PM $ 0.0199
+0.29%
$ 25.38 million $ 3.98 million
Jun 14, 12 PM $ 0.0198
-1.56%
$ 25.31 million $ 3.98 million
Jun 14, 11 AM $ 0.0202
+0.31%
$ 25.71 million $ 4.01 million
Jun 14, 10 AM $ 0.0202
-0.07%
$ 25.77 million $ 4.06 million
Jun 14, 9 AM $ 0.0202
+0.02%
$ 25.78 million $ 4.11 million
Jun 14, 8 AM $ 0.0202
+0.22%
$ 25.78 million $ 4.19 million
Jun 14, 7 AM $ 0.0202
-0.07%
$ 25.72 million $ 4.22 million
Jun 14, 6 AM $ 0.0202
+0.03%
$ 25.74 million $ 4.22 million
Jun 14, 5 AM $ 0.0202
-0.09%
$ 25.73 million $ 4.15 million
Jun 14, 4 AM $ 0.0202
-0.80%
$ 25.76 million $ 4.17 million
Jun 14, 3 AM $ 0.0204
-0.07%
$ 25.97 million $ 4.28 million
Jun 14, 2 AM $ 0.0204
-1.04%
$ 25.98 million $ 4.62 million
Jun 14, 1 AM $ 0.0206
+0.51%
$ 26.26 million $ 4.8 million
Jun 14, 12 AM $ 0.0205
+0.02%
$ 26.12 million $ 4.77 million
Jun 13, 11 PM $ 0.0205
-0.54%
$ 26.12 million $ 4.73 million
Jun 13, 10 PM $ 0.0206
-1.10%
$ 26.26 million $ 4.74 million