Merlin Chain Historical Data

MERL Page 26
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0403
+0.22%
$ 49.9 million $ 17.42 million
3:43 AM $ 0.0403
+0.03%
$ 49.9 million $ 17.41 million
3:42 AM $ 0.0402
-0.03%
$ 49.9 million $ 17.42 million
3:41 AM $ 0.0403
-0.11%
$ 49.9 million $ 17.42 million
3:40 AM $ 0.0403
-0.23%
$ 49.9 million $ 17.4 million
3:39 AM $ 0.0404
+0.17%
$ 49.97 million $ 17.4 million
3:38 AM $ 0.0403
+0.09%
$ 49.97 million $ 17.37 million
3:37 AM $ 0.0403
-0.17%
$ 49.97 million $ 17.36 million
3:36 AM $ 0.0404
+0.38%
$ 49.97 million $ 17.36 million
3:35 AM $ 0.0402
+0.01%
$ 49.97 million $ 17.3 million
3:34 AM $ 0.0402
+0.33%
$ 49.72 million $ 17.29 million
3:33 AM $ 0.0401
+0.02%
$ 49.72 million $ 17.28 million
3:32 AM $ 0.0401
+0.14%
$ 49.72 million $ 17.28 million
3:31 AM $ 0.04
+0.19%
$ 49.72 million $ 17.28 million
3:30 AM $ 0.0399
+0.08%
$ 49.72 million $ 17.24 million
3:29 AM $ 0.0399
+0.02%
$ 49.34 million $ 17.24 million
3:28 AM $ 0.0399
-0.09%
$ 49.34 million $ 17.24 million
3:27 AM $ 0.0399
-0.01%
$ 49.34 million $ 17.24 million
3:26 AM $ 0.0399
+0.25%
$ 49.34 million $ 17.19 million
3:25 AM $ 0.0398
-0.03%
$ 49.34 million $ 17.2 million
3:24 AM $ 0.0398
+0.08%
$ 49.26 million $ 17.24 million
3:23 AM $ 0.0398
+0.05%
$ 49.26 million $ 17.24 million
3:22 AM $ 0.0398
+0.15%
$ 49.26 million $ 17.26 million
3:21 AM $ 0.0397
+0.07%
$ 49.26 million $ 17.26 million
3:20 AM $ 0.0397
-0.09%
$ 49.26 million $ 17.22 million
3:19 AM $ 0.0397
-0.23%
$ 49.14 million $ 17.22 million
3:18 AM $ 0.0398
+0.19%
$ 49.14 million $ 17.22 million
3:17 AM $ 0.0398
+0.04%
$ 49.14 million $ 17.22 million
3:16 AM $ 0.0397
-0.49%
$ 49.14 million $ 17.21 million
3:15 AM $ 0.0399
-0.49%
$ 49.14 million $ 17.27 million
3:14 AM $ 0.0401
-0.01%
$ 49.64 million $ 17.26 million
3:13 AM $ 0.0401
+0.00%
$ 49.64 million $ 17.25 million
3:12 AM $ 0.0401
+0.07%
$ 49.64 million $ 17.25 million
3:11 AM $ 0.0401
+0.01%
$ 49.64 million $ 17.25 million
3:10 AM $ 0.0401
+0.08%
$ 49.64 million $ 17.23 million
3:09 AM $ 0.0401
-0.06%
$ 49.56 million $ 17.24 million
3:08 AM $ 0.0401
+0.05%
$ 49.56 million $ 17.25 million
3:07 AM $ 0.0401
-0.20%
$ 49.56 million $ 17.25 million
3:06 AM $ 0.0402
-0.17%
$ 49.56 million $ 17.25 million
3:05 AM $ 0.0402
-0.24%
$ 49.56 million $ 17.25 million
3:04 AM $ 0.0403
-0.11%
$ 49.86 million $ 17.25 million
3:03 AM $ 0.0404
+0.09%
$ 49.86 million $ 17.26 million
3:02 AM $ 0.0403
+0.09%
$ 49.86 million $ 17.26 million
3:01 AM $ 0.0403
+0.00%
$ 49.86 million $ 17.25 million
3:00 AM $ 0.0403
-0.05%
$ 49.86 million $ 17.19 million
2:59 AM $ 0.0403
+0.20%
$ 49.85 million $ 17.18 million
2:58 AM $ 0.0402
+0.04%
$ 49.85 million $ 17.17 million
2:57 AM $ 0.0402
-0.01%
$ 49.85 million $ 17.17 million
2:56 AM $ 0.0402
+0.35%
$ 49.85 million $ 17.16 million
2:55 AM $ 0.0401
+0.07%
$ 49.85 million $ 17.08 million