Merlin Chain Historical Data

MERL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0205
-0.54%
$ 26.12 million $ 4.73 million
Jun 13, 10 PM $ 0.0206
-1.10%
$ 26.26 million $ 4.74 million
Jun 13, 9 PM $ 0.0208
+0.89%
$ 26.55 million $ 4.8 million
Jun 13, 8 PM $ 0.0206
-0.18%
$ 26.32 million $ 4.75 million
Jun 13, 7 PM $ 0.0207
+0.61%
$ 26.37 million $ 4.75 million
Jun 13, 6 PM $ 0.0206
-0.60%
$ 26.21 million $ 4.75 million
Jun 13, 5 PM $ 0.0207
-0.37%
$ 26.37 million $ 4.83 million
Jun 13, 4 PM $ 0.0208
-0.72%
$ 26.46 million $ 4.83 million
Jun 13, 3 PM $ 0.0209
+1.30%
$ 26.66 million $ 4.73 million
Jun 13, 2 PM $ 0.0206
+0.65%
$ 26.32 million $ 5.14 million
Jun 13, 1 PM $ 0.0205
-1.08%
$ 26.15 million $ 5.23 million
Jun 13, 12 PM $ 0.0207
+0.73%
$ 26.43 million $ 5.28 million
Jun 13, 11 AM $ 0.0206
+0.69%
$ 26.24 million $ 5.26 million
Jun 13, 10 AM $ 0.0204
-1.13%
$ 26.06 million $ 5.18 million
Jun 13, 9 AM $ 0.0207
+0.47%
$ 26.36 million $ 5.01 million
Jun 13, 8 AM $ 0.0206
+0.24%
$ 26.23 million $ 4.86 million
Jun 13, 7 AM $ 0.0205
+0.99%
$ 26.17 million $ 4.86 million
Jun 13, 6 AM $ 0.0203
+1.86%
$ 25.91 million $ 4.84 million
Jun 13, 5 AM $ 0.0199
-0.32%
$ 25.44 million $ 4.83 million
Jun 13, 4 AM $ 0.02
-2.74%
$ 25.52 million $ 4.76 million
Jun 13, 3 AM $ 0.0206
-2.12%
$ 26.24 million $ 4.6 million
Jun 13, 2 AM $ 0.021
+2.50%
$ 26.81 million $ 4.16 million
Jun 13, 1 AM $ 0.0205
+2.01%
$ 26.15 million $ 3.91 million
Jun 13, 12 AM $ 0.0201
+0.27%
$ 25.64 million $ 3.86 million
Jun 12, 11 PM $ 0.02
-0.50%
$ 25.57 million $ 3.87 million
Jun 12, 10 PM $ 0.0201
+0.32%
$ 25.7 million $ 3.83 million
Jun 12, 9 PM $ 0.0201
-0.07%
$ 25.61 million $ 3.77 million
Jun 12, 8 PM $ 0.0201
-0.67%
$ 25.63 million $ 3.78 million
Jun 12, 7 PM $ 0.0202
+1.80%
$ 25.81 million $ 3.81 million
Jun 12, 6 PM $ 0.0199
-0.37%
$ 25.35 million $ 3.86 million
Jun 12, 5 PM $ 0.02
+1.46%
$ 25.44 million $ 3.86 million
Jun 12, 4 PM $ 0.0197
-0.02%
$ 25.08 million $ 4.06 million
Jun 12, 3 PM $ 0.0197
-0.80%
$ 25.08 million $ 4.04 million
Jun 12, 2 PM $ 0.0198
+1.83%
$ 25.29 million $ 4.51 million
Jun 12, 1 PM $ 0.0195
-1.74%
$ 24.83 million $ 4.51 million
Jun 12, 12 PM $ 0.0198
+0.87%
$ 25.27 million $ 4.52 million
Jun 12, 11 AM $ 0.0196
-0.67%
$ 25.05 million $ 4.65 million
Jun 12, 10 AM $ 0.0198
-0.12%
$ 25.22 million $ 4.68 million
Jun 12, 9 AM $ 0.0198
+0.25%
$ 25.25 million $ 4.66 million
Jun 12, 8 AM $ 0.0197
+1.37%
$ 25.14 million $ 4.61 million
Jun 12, 7 AM $ 0.0195
+0.62%
$ 24.81 million $ 4.56 million
Jun 12, 6 AM $ 0.0193
-0.94%
$ 24.65 million $ 4.47 million
Jun 12, 5 AM $ 0.0195
-1.37%
$ 24.89 million $ 4.51 million
Jun 12, 4 AM $ 0.0198
+0.23%
$ 25.23 million $ 4.5 million
Jun 12, 3 AM $ 0.0197
-0.38%
$ 25.17 million $ 4.52 million
Jun 12, 2 AM $ 0.0198
+0.63%
$ 25.27 million $ 4.48 million
Jun 12, 1 AM $ 0.0197
-0.29%
$ 25.11 million $ 4.45 million
Jun 12, 12 AM $ 0.0197
-0.45%
$ 25.19 million $ 4.42 million
Jun 11, 11 PM $ 0.0198
-0.12%
$ 25.3 million $ 4.4 million
Jun 11, 10 PM $ 0.0199
-0.85%
$ 25.33 million $ 4.45 million