Merlin Chain Historical Data

MERL Page 27
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0433
+0.09%
$ 53.57 million $ 19.89 million
4:38 AM $ 0.0433
+0.19%
$ 53.57 million $ 19.86 million
4:37 AM $ 0.0432
-0.18%
$ 53.57 million $ 19.84 million
4:36 AM $ 0.0433
+0.47%
$ 53.57 million $ 19.67 million
4:35 AM $ 0.0431
-0.12%
$ 53.57 million $ 19.66 million
4:34 AM $ 0.0431
+0.12%
$ 53.33 million $ 19.6 million
4:33 AM $ 0.0431
+0.17%
$ 53.33 million $ 19.6 million
4:32 AM $ 0.043
-0.03%
$ 53.33 million $ 19.59 million
4:31 AM $ 0.043
+0.60%
$ 53.33 million $ 19.59 million
4:30 AM $ 0.0428
-0.13%
$ 53.33 million $ 19.43 million
4:29 AM $ 0.0428
+0.34%
$ 52.96 million $ 19.41 million
4:28 AM $ 0.0427
+0.07%
$ 52.96 million $ 19.36 million
4:27 AM $ 0.0427
+0.06%
$ 52.96 million $ 19.35 million
4:26 AM $ 0.0426
+0.64%
$ 52.96 million $ 19.34 million
4:25 AM $ 0.0424
+0.06%
$ 52.96 million $ 19.13 million
4:24 AM $ 0.0423
+0.00%
$ 52.36 million $ 19.12 million
4:23 AM $ 0.0424
+0.33%
$ 52.36 million $ 19.06 million
4:22 AM $ 0.0422
+0.22%
$ 52.36 million $ 19.05 million
4:21 AM $ 0.0421
-0.29%
$ 52.36 million $ 19.03 million
4:20 AM $ 0.0422
-0.33%
$ 52.36 million $ 18.9 million
4:19 AM $ 0.0424
+0.37%
$ 52.4 million $ 18.86 million
4:18 AM $ 0.0422
+0.23%
$ 52.4 million $ 18.81 million
4:17 AM $ 0.0421
+0.24%
$ 52.4 million $ 18.81 million
4:16 AM $ 0.042
-0.05%
$ 52.4 million $ 18.73 million
4:15 AM $ 0.0421
+0.16%
$ 52.4 million $ 18.74 million
4:14 AM $ 0.042
-0.16%
$ 51.92 million $ 18.74 million
4:13 AM $ 0.042
-0.26%
$ 51.92 million $ 18.74 million
4:12 AM $ 0.0422
+0.15%
$ 51.92 million $ 18.74 million
4:11 AM $ 0.0421
+0.28%
$ 51.92 million $ 18.73 million
4:10 AM $ 0.042
-0.14%
$ 51.92 million $ 18.51 million
4:09 AM $ 0.042
+0.18%
$ 52 million $ 18.5 million
4:08 AM $ 0.042
+0.26%
$ 52 million $ 18.47 million
4:07 AM $ 0.0419
+0.13%
$ 52 million $ 18.44 million
4:06 AM $ 0.0418
+0.09%
$ 52 million $ 18.43 million
4:05 AM $ 0.0418
-0.32%
$ 52 million $ 18.27 million
4:04 AM $ 0.0419
+0.25%
$ 51.83 million $ 18.27 million
4:03 AM $ 0.0418
+0.66%
$ 51.83 million $ 18.18 million
4:02 AM $ 0.0415
-0.56%
$ 51.83 million $ 18.17 million
4:01 AM $ 0.0418
+0.89%
$ 51.83 million $ 18.12 million
4:00 AM $ 0.0414
+0.17%
$ 51.83 million $ 17.9 million
3:59 AM $ 0.0413
+0.37%
$ 51.11 million $ 17.9 million
3:58 AM $ 0.0412
+0.05%
$ 51.11 million $ 17.82 million
3:57 AM $ 0.0412
-0.01%
$ 51.11 million $ 17.82 million
3:56 AM $ 0.0412
+0.43%
$ 51.11 million $ 17.71 million
3:55 AM $ 0.041
-0.08%
$ 51.11 million $ 17.71 million
3:54 AM $ 0.041
+0.38%
$ 50.71 million $ 17.65 million
3:53 AM $ 0.0409
+0.04%
$ 50.71 million $ 17.65 million
3:52 AM $ 0.0408
+0.07%
$ 50.71 million $ 17.64 million
3:51 AM $ 0.0408
+0.28%
$ 50.71 million $ 17.63 million
3:50 AM $ 0.0407
+0.16%
$ 50.71 million $ 17.56 million