Merlin Chain Historical Data

MERL Page 27
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0215
+0.20%
$ 28.32 million $ 4.9 million
12:44 AM $ 0.0215
+1.04%
$ 28.21 million $ 4.91 million
12:43 AM $ 0.0213
-0.67%
$ 28.21 million $ 4.9 million
12:42 AM $ 0.0214
-0.23%
$ 28.21 million $ 4.9 million
12:41 AM $ 0.0214
-0.09%
$ 28.21 million $ 4.89 million
12:40 AM $ 0.0214
+0.15%
$ 28.21 million $ 4.89 million
12:39 AM $ 0.0214
-0.14%
$ 28.16 million $ 4.89 million
12:38 AM $ 0.0215
+0.13%
$ 28.16 million $ 4.87 million
12:37 AM $ 0.0214
+0.39%
$ 28.16 million $ 4.87 million
12:36 AM $ 0.0213
+0.16%
$ 28.16 million $ 4.87 million
12:35 AM $ 0.0213
-0.10%
$ 28.16 million $ 4.87 million
12:34 AM $ 0.0213
+0.11%
$ 28.03 million $ 4.87 million
12:33 AM $ 0.0213
-0.14%
$ 28.03 million $ 4.87 million
12:32 AM $ 0.0214
+0.26%
$ 28.03 million $ 4.87 million
12:31 AM $ 0.0213
-0.10%
$ 28.03 million $ 4.86 million
12:30 AM $ 0.0213
+0.10%
$ 28.03 million $ 4.86 million
12:29 AM $ 0.0212
-0.68%
$ 27.82 million $ 4.86 million
12:28 AM $ 0.0212
-0.68%
$ 27.82 million $ 4.86 million
12:27 AM $ 0.0213
-0.25%
$ 27.82 million $ 4.86 million
12:26 AM $ 0.0214
+0.00%
$ 27.82 million $ 4.85 million
12:25 AM $ 0.0214
+0.88%
$ 27.82 million $ 4.85 million
12:24 AM $ 0.0213
+0.21%
$ 27.99 million $ 4.85 million
12:23 AM $ 0.0213
+0.09%
$ 27.99 million $ 4.84 million
12:22 AM $ 0.0212
-0.09%
$ 27.99 million $ 4.84 million
12:21 AM $ 0.0213
-0.04%
$ 27.99 million $ 4.84 million
12:20 AM $ 0.0213
-0.02%
$ 27.99 million $ 4.84 million
12:19 AM $ 0.0213
+0.05%
$ 27.95 million $ 4.83 million
12:18 AM $ 0.0213
-0.06%
$ 27.95 million $ 4.83 million
12:17 AM $ 0.0213
+0.30%
$ 27.95 million $ 4.83 million
12:16 AM $ 0.0213
+0.01%
$ 27.95 million $ 4.82 million
12:15 AM $ 0.0213
+0.61%
$ 27.95 million $ 4.82 million
12:14 AM $ 0.0213
+0.01%
$ 27.94 million $ 4.83 million
12:13 AM $ 0.0213
+0.31%
$ 27.94 million $ 4.82 million
12:12 AM $ 0.0212
-0.01%
$ 27.94 million $ 4.82 million
12:11 AM $ 0.0212
-0.05%
$ 27.94 million $ 4.82 million
12:10 AM $ 0.0212
-0.14%
$ 27.94 million $ 4.82 million
12:09 AM $ 0.0212
-0.02%
$ 27.9 million $ 4.82 million
12:08 AM $ 0.0212
+0.29%
$ 27.9 million $ 4.81 million
12:07 AM $ 0.0212
-0.21%
$ 27.9 million $ 4.81 million
12:06 AM $ 0.0212
+0.05%
$ 27.9 million $ 4.8 million
12:05 AM $ 0.0212
+0.17%
$ 27.9 million $ 4.8 million
12:04 AM $ 0.0212
+0.05%
$ 27.84 million $ 4.79 million
12:03 AM $ 0.0212
+0.02%
$ 27.84 million $ 4.79 million
12:02 AM $ 0.0212
+0.18%
$ 27.84 million $ 4.79 million
12:01 AM $ 0.0211
+0.00%
$ 27.84 million $ 4.79 million
12:00 AM $ 0.0211
-0.02%
$ 27.84 million $ 4.79 million
11:59 PM $ 0.0211
+0.03%
$ 27.74 million $ 4.79 million
11:58 PM $ 0.0211
-0.06%
$ 27.74 million $ 4.79 million
11:57 PM $ 0.0211
-0.26%
$ 27.74 million $ 4.79 million
11:56 PM $ 0.0212
+0.14%
$ 27.74 million $ 4.78 million