Merlin Chain Historical Data

MERL Page 28
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0217
+0.60%
$ 28.63 million $ 4.97 million
1:15 AM $ 0.0217
+0.55%
$ 28.63 million $ 4.97 million
1:14 AM $ 0.0215
-0.64%
$ 28.29 million $ 4.97 million
1:13 AM $ 0.0217
-0.08%
$ 28.29 million $ 4.97 million
1:12 AM $ 0.0217
-0.25%
$ 28.29 million $ 4.97 million
1:11 AM $ 0.0217
+0.35%
$ 28.29 million $ 4.96 million
1:10 AM $ 0.0217
-0.08%
$ 28.29 million $ 4.96 million
1:09 AM $ 0.0217
+0.51%
$ 28.49 million $ 4.96 million
1:08 AM $ 0.0217
+0.43%
$ 28.49 million $ 4.96 million
1:07 AM $ 0.0216
+0.70%
$ 28.49 million $ 4.96 million
1:06 AM $ 0.0215
-0.02%
$ 28.49 million $ 4.95 million
1:05 AM $ 0.0215
-0.43%
$ 28.49 million $ 4.95 million
1:04 AM $ 0.0216
-0.68%
$ 28.38 million $ 4.95 million
1:03 AM $ 0.0217
+0.28%
$ 28.38 million $ 4.95 million
1:02 AM $ 0.0217
+0.06%
$ 28.38 million $ 4.95 million
1:01 AM $ 0.0217
+0.24%
$ 28.38 million $ 4.94 million
1:00 AM $ 0.0217
-0.10%
$ 28.38 million $ 4.94 million
12:59 AM $ 0.0217
+0.13%
$ 28.56 million $ 4.94 million
12:58 AM $ 0.0217
+0.08%
$ 28.56 million $ 4.93 million
12:57 AM $ 0.0217
-0.08%
$ 28.56 million $ 4.93 million
12:56 AM $ 0.0217
+0.20%
$ 28.56 million $ 4.92 million
12:55 AM $ 0.0217
+0.99%
$ 28.56 million $ 4.92 million
12:54 AM $ 0.0214
-0.69%
$ 28.18 million $ 4.91 million
12:53 AM $ 0.0216
+0.40%
$ 28.18 million $ 4.91 million
12:52 AM $ 0.0215
-0.22%
$ 28.18 million $ 4.91 million
12:51 AM $ 0.0216
-0.02%
$ 28.18 million $ 4.91 million
12:50 AM $ 0.0216
+0.01%
$ 28.18 million $ 4.91 million
12:49 AM $ 0.0216
+0.40%
$ 28.32 million $ 4.92 million
12:48 AM $ 0.0215
-0.37%
$ 28.32 million $ 4.92 million
12:47 AM $ 0.0215
+0.08%
$ 28.32 million $ 4.91 million
12:46 AM $ 0.0216
+0.09%
$ 28.32 million $ 4.91 million
12:45 AM $ 0.0215
+0.20%
$ 28.32 million $ 4.9 million
12:44 AM $ 0.0215
+1.04%
$ 28.21 million $ 4.91 million
12:43 AM $ 0.0213
-0.67%
$ 28.21 million $ 4.9 million
12:42 AM $ 0.0214
-0.23%
$ 28.21 million $ 4.9 million
12:41 AM $ 0.0214
-0.09%
$ 28.21 million $ 4.89 million
12:40 AM $ 0.0214
+0.15%
$ 28.21 million $ 4.89 million
12:39 AM $ 0.0214
-0.14%
$ 28.16 million $ 4.89 million
12:38 AM $ 0.0215
+0.13%
$ 28.16 million $ 4.87 million
12:37 AM $ 0.0214
+0.39%
$ 28.16 million $ 4.87 million
12:36 AM $ 0.0213
+0.16%
$ 28.16 million $ 4.87 million
12:35 AM $ 0.0213
-0.10%
$ 28.16 million $ 4.87 million
12:34 AM $ 0.0213
+0.11%
$ 28.03 million $ 4.87 million
12:33 AM $ 0.0213
-0.14%
$ 28.03 million $ 4.87 million
12:32 AM $ 0.0214
+0.26%
$ 28.03 million $ 4.87 million
12:31 AM $ 0.0213
-0.10%
$ 28.03 million $ 4.86 million
12:30 AM $ 0.0213
+0.10%
$ 28.03 million $ 4.86 million
12:29 AM $ 0.0212
-0.68%
$ 27.82 million $ 4.86 million
12:28 AM $ 0.0212
-0.68%
$ 27.82 million $ 4.86 million
12:27 AM $ 0.0213
-0.25%
$ 27.82 million $ 4.86 million