Merlin Chain Historical Data

MERL Page 28
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0418
-0.02%
$ 51.96 million $ 21.91 million
5:36 AM $ 0.0418
+0.20%
$ 51.96 million $ 21.9 million
5:35 AM $ 0.0417
+0.24%
$ 51.96 million $ 21.76 million
5:34 AM $ 0.0416
-0.25%
$ 51.5 million $ 21.79 million
5:33 AM $ 0.0418
-0.07%
$ 51.5 million $ 21.83 million
5:32 AM $ 0.0418
+0.27%
$ 51.5 million $ 21.83 million
5:31 AM $ 0.0417
-0.83%
$ 51.5 million $ 21.81 million
5:30 AM $ 0.042
-0.14%
$ 51.5 million $ 21.83 million
5:29 AM $ 0.0421
-0.29%
$ 52.06 million $ 21.84 million
5:28 AM $ 0.0422
-0.14%
$ 52.06 million $ 21.86 million
5:27 AM $ 0.0423
-0.21%
$ 52.06 million $ 21.85 million
5:26 AM $ 0.0424
+0.35%
$ 52.06 million $ 21.83 million
5:25 AM $ 0.0422
-0.04%
$ 52.06 million $ 21.75 million
5:24 AM $ 0.0422
-0.11%
$ 52.24 million $ 21.74 million
5:23 AM $ 0.0423
-0.20%
$ 52.24 million $ 21.73 million
5:22 AM $ 0.0424
+0.34%
$ 52.24 million $ 21.72 million
5:21 AM $ 0.0422
-0.01%
$ 52.24 million $ 21.71 million
5:20 AM $ 0.0422
-0.27%
$ 52.24 million $ 21.67 million
5:19 AM $ 0.0424
+0.16%
$ 52.37 million $ 21.68 million
5:18 AM $ 0.0423
+0.27%
$ 52.37 million $ 21.7 million
5:17 AM $ 0.0422
-0.03%
$ 52.37 million $ 21.7 million
5:16 AM $ 0.0422
+0.03%
$ 52.37 million $ 21.56 million
5:15 AM $ 0.0422
+0.20%
$ 52.37 million $ 21.56 million
5:14 AM $ 0.0421
+0.14%
$ 52.06 million $ 21.55 million
5:13 AM $ 0.042
+0.08%
$ 52.06 million $ 21.52 million
5:12 AM $ 0.042
+0.06%
$ 52.06 million $ 21.51 million
5:11 AM $ 0.042
+0.17%
$ 52.06 million $ 21.5 million
5:10 AM $ 0.0419
+0.36%
$ 52.06 million $ 21.3 million
5:09 AM $ 0.0418
+0.38%
$ 51.65 million $ 21.28 million
5:08 AM $ 0.0416
-0.11%
$ 51.65 million $ 21.2 million
5:07 AM $ 0.0416
+0.05%
$ 51.65 million $ 21.19 million
5:06 AM $ 0.0416
+1.11%
$ 51.65 million $ 21.18 million
5:05 AM $ 0.0412
+0.60%
$ 51.65 million $ 20.79 million
5:04 AM $ 0.0409
+0.16%
$ 50.61 million $ 20.78 million
5:03 AM $ 0.0409
-0.03%
$ 50.61 million $ 20.61 million
5:02 AM $ 0.0409
+0.20%
$ 50.61 million $ 20.61 million
5:01 AM $ 0.0408
-0.22%
$ 50.61 million $ 20.6 million
5:00 AM $ 0.0409
-0.14%
$ 50.61 million $ 20.52 million
4:59 AM $ 0.0409
-0.47%
$ 50.61 million $ 20.51 million
4:58 AM $ 0.0411
-0.32%
$ 50.61 million $ 20.51 million
4:57 AM $ 0.0412
+0.03%
$ 50.61 million $ 20.51 million
4:56 AM $ 0.0412
-0.59%
$ 50.61 million $ 20.49 million
4:55 AM $ 0.0415
+0.03%
$ 50.61 million $ 20.32 million
4:54 AM $ 0.0415
-0.97%
$ 51.3 million $ 20.3 million
4:53 AM $ 0.0419
-0.24%
$ 51.3 million $ 20.3 million
4:52 AM $ 0.042
-0.18%
$ 51.3 million $ 20.27 million
4:51 AM $ 0.042
-1.06%
$ 51.3 million $ 20.31 million
4:50 AM $ 0.0425
-0.72%
$ 51.3 million $ 20.27 million
4:49 AM $ 0.0428
-0.06%
$ 52.94 million $ 20.27 million
4:48 AM $ 0.0428
-0.23%
$ 52.94 million $ 20.23 million