Merlin Chain Historical Data

MERL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0193
+0.02%
$ 24.6 million $ 7.04 million
Jun 9, 7 PM $ 0.0193
-0.13%
$ 24.59 million $ 7.04 million
Jun 9, 6 PM $ 0.0193
+0.32%
$ 24.62 million $ 7 million
Jun 9, 5 PM $ 0.0192
+1.47%
$ 24.54 million $ 7.04 million
Jun 9, 4 PM $ 0.019
-0.63%
$ 24.19 million $ 7.04 million
Jun 9, 3 PM $ 0.0191
-0.18%
$ 24.34 million $ 6.92 million
Jun 9, 2 PM $ 0.0191
-1.47%
$ 24.39 million $ 7.4 million
Jun 9, 1 PM $ 0.0194
+0.65%
$ 24.75 million $ 7.06 million
Jun 9, 12 PM $ 0.0193
-0.87%
$ 24.59 million $ 6.85 million
Jun 9, 11 AM $ 0.0195
-0.16%
$ 24.81 million $ 6.83 million
Jun 9, 10 AM $ 0.0195
+1.22%
$ 24.85 million $ 6.71 million
Jun 9, 9 AM $ 0.0193
-0.33%
$ 24.55 million $ 6.54 million
Jun 9, 8 AM $ 0.0193
-0.65%
$ 24.63 million $ 6.38 million
Jun 9, 7 AM $ 0.0194
-1.14%
$ 24.79 million $ 6.19 million
Jun 9, 6 AM $ 0.0197
+1.21%
$ 25.08 million $ 6.11 million
Jun 9, 5 AM $ 0.0194
-0.08%
$ 24.78 million $ 3.63 million
Jun 9, 4 AM $ 0.0194
+0.85%
$ 24.8 million $ 3.54 million
Jun 9, 3 AM $ 0.0193
+3.09%
$ 24.59 million $ 5.01 million
Jun 9, 2 AM $ 0.0187
-5.39%
$ 23.85 million $ 3.2 million
Jun 9, 1 AM $ 0.0198
-0.02%
$ 25.21 million $ 3.18 million
Jun 9, 12 AM $ 0.0198
-2.83%
$ 25.21 million $ 4.56 million
Jun 8, 11 PM $ 0.0203
-1.63%
$ 25.95 million $ 3.09 million
Jun 8, 10 PM $ 0.0207
-0.86%
$ 26.38 million $ 4.55 million
Jun 8, 9 PM $ 0.0209
-0.37%
$ 26.61 million $ 4.79 million
Jun 8, 8 PM $ 0.0209
-0.18%
$ 26.71 million $ 4.78 million
Jun 8, 7 PM $ 0.021
-0.01%
$ 26.76 million $ 4.75 million
Jun 8, 6 PM $ 0.021
-0.61%
$ 26.76 million $ 4.81 million
Jun 8, 5 PM $ 0.0211
+1.20%
$ 26.92 million $ 4.77 million
Jun 8, 4 PM $ 0.0209
+0.68%
$ 26.6 million $ 4.7 million
Jun 8, 3 PM $ 0.0207
-1.25%
$ 26.42 million $ 4.64 million
Jun 8, 2 PM $ 0.021
+0.61%
$ 26.75 million $ 5.11 million
Jun 8, 1 PM $ 0.0208
+0.43%
$ 26.59 million $ 5.05 million
Jun 8, 12 PM $ 0.0208
+0.60%
$ 26.47 million $ 4.94 million
Jun 8, 11 AM $ 0.0206
+1.46%
$ 26.32 million $ 4.97 million
Jun 8, 10 AM $ 0.0203
+0.24%
$ 25.94 million $ 4.9 million
Jun 8, 9 AM $ 0.0203
+1.57%
$ 25.88 million $ 4.86 million
Jun 8, 8 AM $ 0.02
-1.76%
$ 25.48 million $ 4.85 million
Jun 8, 7 AM $ 0.0203
+0.43%
$ 25.93 million $ 4.98 million
Jun 8, 6 AM $ 0.0202
+2.07%
$ 25.82 million $ 5.03 million
Jun 8, 5 AM $ 0.0198
-1.99%
$ 25.29 million $ 3.51 million
Jun 8, 4 AM $ 0.0202
-1.01%
$ 25.81 million $ 5.11 million
Jun 8, 3 AM $ 0.0204
+0.19%
$ 26.07 million $ 5.08 million
Jun 8, 2 AM $ 0.0204
-0.86%
$ 26.02 million $ 5.05 million
Jun 8, 1 AM $ 0.0206
-0.81%
$ 26.25 million $ 5.06 million
Jun 8, 12 AM $ 0.0207
-0.46%
$ 26.46 million $ 5.07 million
Jun 7, 11 PM $ 0.0208
-0.62%
$ 26.58 million $ 5.01 million
Jun 7, 10 PM $ 0.021
+6.96%
$ 26.75 million $ 4.89 million
Jun 7, 9 PM $ 0.0196
-1.12%
$ 25.01 million $ 4.43 million
Jun 7, 8 PM $ 0.0198
+1.32%
$ 25.29 million $ 2.96 million
Jun 7, 7 PM $ 0.0196
-2.44%
$ 24.96 million $ 2.85 million