Merlin Chain Historical Data

MERL Page 29
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0417
+0.24%
$ 51.86 million $ 22.46 million
6:25 AM $ 0.0416
+0.09%
$ 51.86 million $ 22.38 million
6:24 AM $ 0.0416
+0.05%
$ 51.4 million $ 22.39 million
6:23 AM $ 0.0415
-0.01%
$ 51.4 million $ 22.39 million
6:22 AM $ 0.0415
-0.02%
$ 51.4 million $ 22.39 million
6:21 AM $ 0.0415
-0.03%
$ 51.4 million $ 22.38 million
6:20 AM $ 0.0416
+0.04%
$ 51.4 million $ 22.31 million
6:19 AM $ 0.0415
-0.01%
$ 51.37 million $ 22.31 million
6:18 AM $ 0.0415
+0.15%
$ 51.37 million $ 22.27 million
6:17 AM $ 0.0415
-0.10%
$ 51.37 million $ 22.28 million
6:16 AM $ 0.0415
+0.14%
$ 51.37 million $ 22.3 million
6:15 AM $ 0.0415
+0.13%
$ 51.37 million $ 22.26 million
6:14 AM $ 0.0414
+0.35%
$ 51.21 million $ 22.25 million
6:13 AM $ 0.0413
+0.03%
$ 51.21 million $ 22.2 million
6:12 AM $ 0.0412
+0.20%
$ 51.21 million $ 22.2 million
6:11 AM $ 0.0412
+0.80%
$ 51.21 million $ 21.9 million
6:10 AM $ 0.0408
+0.61%
$ 51.21 million $ 21.84 million
6:09 AM $ 0.0406
-0.10%
$ 50.18 million $ 21.84 million
6:08 AM $ 0.0406
-0.07%
$ 50.18 million $ 21.85 million
6:07 AM $ 0.0406
+0.09%
$ 50.18 million $ 21.85 million
6:06 AM $ 0.0406
-0.64%
$ 50.18 million $ 21.84 million
6:05 AM $ 0.0409
-0.23%
$ 50.18 million $ 21.99 million
6:04 AM $ 0.041
-0.80%
$ 50.66 million $ 22.04 million
6:03 AM $ 0.0413
-0.08%
$ 50.66 million $ 22.09 million
6:02 AM $ 0.0413
+0.15%
$ 50.66 million $ 22.11 million
6:01 AM $ 0.0413
-1.04%
$ 50.66 million $ 22.08 million
6:00 AM $ 0.0417
-0.21%
$ 50.66 million $ 22.14 million
5:59 AM $ 0.0418
-0.35%
$ 51.7 million $ 22.14 million
5:58 AM $ 0.042
-0.01%
$ 51.7 million $ 22.18 million
5:57 AM $ 0.042
-0.21%
$ 51.7 million $ 22.19 million
5:56 AM $ 0.042
-0.13%
$ 51.7 million $ 22.21 million
5:55 AM $ 0.0421
-0.31%
$ 51.7 million $ 22.21 million
5:54 AM $ 0.0422
+0.03%
$ 52.23 million $ 22.27 million
5:53 AM $ 0.0422
+0.02%
$ 52.23 million $ 22.27 million
5:52 AM $ 0.0422
+0.01%
$ 52.23 million $ 22.29 million
5:51 AM $ 0.0422
-0.07%
$ 52.23 million $ 22.28 million
5:50 AM $ 0.0422
-0.13%
$ 52.23 million $ 22.2 million
5:49 AM $ 0.0423
-0.08%
$ 52.33 million $ 22.2 million
5:48 AM $ 0.0424
+0.30%
$ 52.33 million $ 22.19 million
5:47 AM $ 0.0422
-0.03%
$ 52.33 million $ 22.19 million
5:46 AM $ 0.0422
-0.05%
$ 52.33 million $ 22.18 million
5:45 AM $ 0.0422
-0.08%
$ 52.33 million $ 22.17 million
5:44 AM $ 0.0423
+0.04%
$ 52.28 million $ 22.18 million
5:43 AM $ 0.0423
+0.19%
$ 52.28 million $ 22.12 million
5:42 AM $ 0.0422
-0.10%
$ 52.28 million $ 22.12 million
5:41 AM $ 0.0422
+0.41%
$ 52.28 million $ 22.11 million
5:40 AM $ 0.0421
+0.09%
$ 52.28 million $ 21.94 million
5:39 AM $ 0.042
+0.48%
$ 51.96 million $ 21.93 million
5:38 AM $ 0.0418
+0.01%
$ 51.96 million $ 21.91 million
5:37 AM $ 0.0418
-0.02%
$ 51.96 million $ 21.91 million