Merlin Chain Historical Data

MERL Page 29
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0219
+0.00%
$ 28.76 million $ 5.23 million
2:06 AM $ 0.0219
-0.08%
$ 28.76 million $ 5.23 million
2:05 AM $ 0.0219
-0.14%
$ 28.76 million $ 5.23 million
2:04 AM $ 0.0219
-0.01%
$ 28.81 million $ 5.22 million
2:03 AM $ 0.0219
+0.10%
$ 28.81 million $ 5.22 million
2:02 AM $ 0.022
+0.89%
$ 28.81 million $ 5.22 million
2:01 AM $ 0.022
-0.24%
$ 28.81 million $ 5.22 million
2:00 AM $ 0.0221
-0.01%
$ 28.81 million $ 5.21 million
1:59 AM $ 0.0221
-0.03%
$ 28.99 million $ 5.21 million
1:58 AM $ 0.0221
-0.02%
$ 28.99 million $ 5.21 million
1:57 AM $ 0.0221
+0.23%
$ 28.99 million $ 5.21 million
1:56 AM $ 0.022
+0.04%
$ 28.99 million $ 5.2 million
1:55 AM $ 0.022
-0.04%
$ 28.99 million $ 5.2 million
1:54 AM $ 0.022
+0.15%
$ 28.94 million $ 5.19 million
1:53 AM $ 0.022
-0.12%
$ 28.94 million $ 5.19 million
1:52 AM $ 0.022
+0.11%
$ 28.94 million $ 5.19 million
1:51 AM $ 0.022
-0.01%
$ 28.94 million $ 5.19 million
1:50 AM $ 0.022
-0.22%
$ 28.94 million $ 5.18 million
1:49 AM $ 0.022
-0.01%
$ 28.97 million $ 5.18 million
1:48 AM $ 0.022
+1.07%
$ 28.97 million $ 5.18 million
1:47 AM $ 0.0218
-0.03%
$ 28.97 million $ 5.18 million
1:46 AM $ 0.0218
-1.27%
$ 28.97 million $ 5.18 million
1:45 AM $ 0.0221
-0.20%
$ 28.97 million $ 5.18 million
1:44 AM $ 0.0221
+0.37%
$ 29.09 million $ 3.85 million
1:43 AM $ 0.0221
-0.45%
$ 29.09 million $ 5.18 million
1:42 AM $ 0.0222
+1.17%
$ 29.09 million $ 5.17 million
1:41 AM $ 0.0219
+0.06%
$ 29.09 million $ 5.17 million
1:40 AM $ 0.0219
-0.26%
$ 29.09 million $ 5.16 million
1:39 AM $ 0.0219
-0.80%
$ 28.84 million $ 5.17 million
1:38 AM $ 0.0221
+0.12%
$ 28.84 million $ 5.16 million
1:37 AM $ 0.0221
+0.00%
$ 28.84 million $ 5.16 million
1:36 AM $ 0.0221
-0.08%
$ 28.84 million $ 5.15 million
1:35 AM $ 0.0221
-0.02%
$ 28.84 million $ 5.15 million
1:34 AM $ 0.0221
+0.81%
$ 29.06 million $ 5.14 million
1:33 AM $ 0.022
-0.68%
$ 29.06 million $ 5.14 million
1:32 AM $ 0.0221
-0.27%
$ 29.06 million $ 5.14 million
1:31 AM $ 0.0222
-0.10%
$ 29.06 million $ 5.13 million
1:30 AM $ 0.0222
-0.04%
$ 29.06 million $ 5.13 million
1:29 AM $ 0.0222
+0.59%
$ 29.18 million $ 5.13 million
1:28 AM $ 0.0221
-0.28%
$ 29.18 million $ 5.11 million
1:27 AM $ 0.0221
-0.80%
$ 29.18 million $ 5.1 million
1:26 AM $ 0.0223
+0.67%
$ 29.18 million $ 5.1 million
1:25 AM $ 0.0222
+0.24%
$ 29.18 million $ 5.06 million
1:24 AM $ 0.0221
-0.04%
$ 29.06 million $ 5.04 million
1:23 AM $ 0.0221
+1.26%
$ 29.06 million $ 5.01 million
1:22 AM $ 0.0219
+0.32%
$ 29.06 million $ 5 million
1:21 AM $ 0.0218
-0.24%
$ 29.06 million $ 4.99 million
1:20 AM $ 0.0218
+0.24%
$ 29.06 million $ 4.99 million
1:19 AM $ 0.0218
-0.25%
$ 28.63 million $ 4.98 million
1:18 AM $ 0.0218
+0.51%
$ 28.63 million $ 4.98 million