Merlin Chain Historical Data

MERL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0205
+2.01%
$ 26.15 million $ 3.91 million
Jun 13, 12 AM $ 0.0201
+0.27%
$ 25.64 million $ 3.86 million
Jun 12, 11 PM $ 0.02
-0.50%
$ 25.57 million $ 3.87 million
Jun 12, 10 PM $ 0.0201
+0.32%
$ 25.7 million $ 3.83 million
Jun 12, 9 PM $ 0.0201
-0.07%
$ 25.61 million $ 3.77 million
Jun 12, 8 PM $ 0.0201
-0.67%
$ 25.63 million $ 3.78 million
Jun 12, 7 PM $ 0.0202
+1.80%
$ 25.81 million $ 3.81 million
Jun 12, 6 PM $ 0.0199
-0.37%
$ 25.35 million $ 3.86 million
Jun 12, 5 PM $ 0.02
+1.46%
$ 25.44 million $ 3.86 million
Jun 12, 4 PM $ 0.0197
-0.02%
$ 25.08 million $ 4.06 million
Jun 12, 3 PM $ 0.0197
-0.80%
$ 25.08 million $ 4.04 million
Jun 12, 2 PM $ 0.0198
+1.83%
$ 25.29 million $ 4.51 million
Jun 12, 1 PM $ 0.0195
-1.74%
$ 24.83 million $ 4.51 million
Jun 12, 12 PM $ 0.0198
+0.87%
$ 25.27 million $ 4.52 million
Jun 12, 11 AM $ 0.0196
-0.67%
$ 25.05 million $ 4.65 million
Jun 12, 10 AM $ 0.0198
-0.12%
$ 25.22 million $ 4.68 million
Jun 12, 9 AM $ 0.0198
+0.25%
$ 25.25 million $ 4.66 million
Jun 12, 8 AM $ 0.0197
+1.37%
$ 25.14 million $ 4.61 million
Jun 12, 7 AM $ 0.0195
+0.62%
$ 24.81 million $ 4.56 million
Jun 12, 6 AM $ 0.0193
-0.94%
$ 24.65 million $ 4.47 million
Jun 12, 5 AM $ 0.0195
-1.37%
$ 24.89 million $ 4.51 million
Jun 12, 4 AM $ 0.0198
+0.23%
$ 25.23 million $ 4.5 million
Jun 12, 3 AM $ 0.0197
-0.38%
$ 25.17 million $ 4.52 million
Jun 12, 2 AM $ 0.0198
+0.63%
$ 25.27 million $ 4.48 million
Jun 12, 1 AM $ 0.0197
-0.29%
$ 25.11 million $ 4.45 million
Jun 12, 12 AM $ 0.0197
-0.45%
$ 25.19 million $ 4.42 million
Jun 11, 11 PM $ 0.0198
-0.12%
$ 25.3 million $ 4.4 million
Jun 11, 10 PM $ 0.0199
-0.85%
$ 25.33 million $ 4.45 million
Jun 11, 9 PM $ 0.02
+0.27%
$ 25.55 million $ 4.51 million
Jun 11, 8 PM $ 0.02
-0.12%
$ 25.48 million $ 4.54 million
Jun 11, 7 PM $ 0.02
-0.10%
$ 25.51 million $ 4.53 million
Jun 11, 6 PM $ 0.02
+0.85%
$ 25.54 million $ 4.52 million
Jun 11, 5 PM $ 0.0199
+2.20%
$ 25.32 million $ 4.48 million
Jun 11, 4 PM $ 0.0194
-0.54%
$ 24.78 million $ 4.39 million
Jun 11, 3 PM $ 0.0195
+0.77%
$ 24.91 million $ 4.46 million
Jun 11, 2 PM $ 0.0194
-0.66%
$ 24.72 million $ 4.58 million
Jun 11, 1 PM $ 0.0195
+0.67%
$ 24.89 million $ 4.55 million
Jun 11, 12 PM $ 0.0194
-0.91%
$ 24.72 million $ 4.55 million
Jun 11, 11 AM $ 0.0196
+0.03%
$ 24.95 million $ 4.51 million
Jun 11, 10 AM $ 0.0196
+0.01%
$ 24.94 million $ 4.56 million
Jun 11, 9 AM $ 0.0196
+0.13%
$ 24.94 million $ 4.53 million
Jun 11, 8 AM $ 0.0195
+0.73%
$ 24.9 million $ 4.56 million
Jun 11, 7 AM $ 0.0194
+0.91%
$ 24.72 million $ 4.57 million
Jun 11, 6 AM $ 0.0192
-0.26%
$ 24.5 million $ 4.59 million
Jun 11, 5 AM $ 0.0193
-1.11%
$ 24.56 million $ 4.52 million
Jun 11, 4 AM $ 0.0195
-0.10%
$ 24.84 million $ 4.55 million
Jun 11, 3 AM $ 0.0195
+0.59%
$ 24.86 million $ 4.5 million
Jun 11, 2 AM $ 0.0194
+0.11%
$ 24.72 million $ 4.37 million
Jun 11, 1 AM $ 0.0194
+0.82%
$ 24.69 million $ 4.36 million
Jun 11, 12 AM $ 0.0192
+3.42%
$ 24.49 million $ 4.31 million