Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merlin Chain Historical Data

MERL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.0296
-0.35%
$62.13 million $2.66 million
Oct 1, 9 PM $0.0297
-0.53%
$62.35 million $2.68 million
Oct 1, 8 PM $0.0298
+0.16%
$62.68 million $2.74 million
Oct 1, 7 PM $0.0298
-0.57%
$62.59 million $2.81 million
Oct 1, 6 PM $0.03
-1.36%
$62.95 million $2.94 million
Oct 1, 5 PM $0.0304
+0.68%
$63.82 million $3.2 million
Oct 1, 4 PM $0.0302
-1.02%
$63.39 million $3.31 million
Oct 1, 3 PM $0.0305
+1.03%
$64.04 million $3.62 million
Oct 1, 2 PM $0.0302
-0.82%
$63.38 million $4.67 million
Oct 1, 1 PM $0.0304
-1.96%
$63.91 million $4.77 million
Oct 1, 12 PM $0.031
+0.32%
$65.18 million $4.91 million
Oct 1, 11 AM $0.0309
-0.90%
$64.98 million $4.93 million
Oct 1, 10 AM $0.0312
-0.52%
$65.57 million $4.91 million
Oct 1, 9 AM $0.0314
-0.29%
$65.91 million $4.9 million
Oct 1, 8 AM $0.0315
+1.15%
$66.1 million $4.81 million
Oct 1, 7 AM $0.0311
-2.24%
$65.39 million $4.54 million
Oct 1, 6 AM $0.0319
+2.23%
$66.89 million $4.52 million
Oct 1, 5 AM $0.0312
+1.39%
$65.43 million $4.46 million
Oct 1, 4 AM $0.0307
-1.62%
$64.53 million $4.4 million
Oct 1, 3 AM $0.0312
+1.06%
$65.59 million $4.43 million
Oct 1, 2 AM $0.0309
-0.04%
$64.91 million $4.43 million
Oct 1, 1 AM $0.0309
-0.78%
$64.93 million $4.38 million
Oct 1, 12 AM $0.0312
-0.73%
$65.44 million $4.41 million
Sep 30, 11 PM $0.0314
+0.41%
$65.92 million $4.48 million
Sep 30, 10 PM $0.0313
-0.21%
$65.65 million $4.5 million
Sep 30, 9 PM $0.0313
+1.81%
$65.79 million $4.58 million
Sep 30, 8 PM $0.0308
-1.93%
$64.62 million $4.48 million
Sep 30, 7 PM $0.0314
-3.25%
$65.9 million $4.47 million
Sep 30, 6 PM $0.0324
+0.77%
$68.11 million $4.37 million
Sep 30, 5 PM $0.0322
+1.61%
$67.59 million $4.05 million
Sep 30, 4 PM $0.0317
-0.36%
$66.52 million $3.89 million
Sep 30, 3 PM $0.0318
+4.75%
$66.76 million $3.37 million
Sep 30, 2 PM $0.0303
-0.24%
$63.73 million $3.92 million
Sep 30, 1 PM $0.0304
+1.97%
$63.89 million $3.77 million
Sep 30, 12 PM $0.0298
+1.29%
$62.65 million $3.55 million
Sep 30, 11 AM $0.0295
+0.75%
$61.85 million $3.43 million
Sep 30, 10 AM $0.0292
-0.96%
$61.39 million $3.43 million
Sep 30, 9 AM $0.0295
-0.17%
$61.99 million $3.34 million
Sep 30, 8 AM $0.0296
-1.39%
$62.1 million $3.3 million
Sep 30, 7 AM $0.03
+2.43%
$62.97 million $2.97 million
Sep 30, 6 AM $0.0293
-1.61%
$61.48 million $2.87 million
Sep 30, 5 AM $0.0298
-0.52%
$62.5 million $2.86 million
Sep 30, 4 AM $0.0299
+0.77%
$62.82 million $2.83 million
Sep 30, 3 AM $0.0297
-0.55%
$62.35 million $2.82 million
Sep 30, 2 AM $0.0299
-0.23%
$62.69 million $2.82 million
Sep 30, 1 AM $0.0299
+1.93%
$62.84 million $2.9 million
Sep 30, 12 AM $0.0294
-1.34%
$61.65 million $2.9 million
Sep 29, 11 PM $0.0298
-1.44%
$62.48 million $2.8 million
Sep 29, 10 PM $0.0302
+1.79%
$63.39 million $2.68 million
Sep 29, 9 PM $0.0297
+1.29%
$62.28 million $2.46 million