Merlin Chain Historical Data

MERL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0234
+0.19%
$ 28.06 million $ 5.65 million
Apr 12, 11 PM $ 0.0234
-1.25%
$ 28 million $ 5.65 million
Apr 12, 10 PM $ 0.0237
-1.77%
$ 28.36 million $ 5.47 million
Apr 12, 9 PM $ 0.0241
+0.02%
$ 28.87 million $ 5.39 million
Apr 12, 8 PM $ 0.0241
-0.66%
$ 28.86 million $ 5.36 million
Apr 12, 7 PM $ 0.0243
+0.20%
$ 29.06 million $ 5.38 million
Apr 12, 6 PM $ 0.0242
+0.46%
$ 29 million $ 5.42 million
Apr 12, 5 PM $ 0.0241
-1.19%
$ 28.86 million $ 5.43 million
Apr 12, 4 PM $ 0.0244
+1.87%
$ 29.21 million $ 5.39 million
Apr 12, 3 PM $ 0.0239
+0.39%
$ 28.68 million $ 4.93 million
Apr 12, 2 PM $ 0.0238
+0.08%
$ 28.57 million $ 5.58 million
Apr 12, 1 PM $ 0.0238
-0.41%
$ 28.54 million $ 5.55 million
Apr 12, 12 PM $ 0.0239
-1.02%
$ 28.66 million $ 5.55 million
Apr 12, 11 AM $ 0.0242
+1.17%
$ 28.96 million $ 5.5 million
Apr 12, 10 AM $ 0.0239
-0.90%
$ 28.62 million $ 5.45 million
Apr 12, 9 AM $ 0.0241
+0.88%
$ 28.89 million $ 5.37 million
Apr 12, 8 AM $ 0.0239
+2.43%
$ 28.63 million $ 5.31 million
Apr 12, 7 AM $ 0.0233
+0.10%
$ 27.95 million $ 4.97 million
Apr 12, 6 AM $ 0.0233
-1.36%
$ 27.92 million $ 4.98 million
Apr 12, 5 AM $ 0.0236
+0.52%
$ 28.31 million $ 4.91 million
Apr 12, 4 AM $ 0.0235
+0.59%
$ 28.16 million $ 4.87 million
Apr 12, 3 AM $ 0.0234
-2.21%
$ 28 million $ 4.81 million
Apr 12, 2 AM $ 0.0239
-1.18%
$ 28.63 million $ 4.84 million
Apr 12, 1 AM $ 0.0242
-4.06%
$ 28.97 million $ 4.47 million
Apr 12, 12 AM $ 0.0252
+0.16%
$ 30.2 million $ 4.28 million
Apr 11, 11 PM $ 0.0252
-0.11%
$ 30.15 million $ 4.33 million
Apr 11, 10 PM $ 0.0252
-0.01%
$ 30.19 million $ 4.36 million
Apr 11, 9 PM $ 0.0252
-0.29%
$ 30.19 million $ 4.37 million
Apr 11, 8 PM $ 0.0253
-0.59%
$ 30.28 million $ 4.37 million
Apr 11, 7 PM $ 0.0254
+0.44%
$ 30.46 million $ 4.48 million
Apr 11, 6 PM $ 0.0253
+1.24%
$ 30.32 million $ 4.57 million
Apr 11, 5 PM $ 0.025
-0.48%
$ 29.95 million $ 4.58 million
Apr 11, 4 PM $ 0.0251
-0.27%
$ 30.1 million $ 4.63 million
Apr 11, 3 PM $ 0.0252
+0.96%
$ 30.18 million $ 4.77 million
Apr 11, 2 PM $ 0.025
-0.16%
$ 29.89 million $ 5.98 million
Apr 11, 1 PM $ 0.025
+0.52%
$ 29.94 million $ 6.65 million
Apr 11, 12 PM $ 0.0249
-0.48%
$ 29.79 million $ 6.85 million
Apr 11, 11 AM $ 0.025
+0.13%
$ 29.93 million $ 7.27 million
Apr 11, 10 AM $ 0.025
-0.55%
$ 29.89 million $ 7.81 million
Apr 11, 9 AM $ 0.0251
-0.64%
$ 30.06 million $ 10.26 million
Apr 11, 8 AM $ 0.0253
-0.35%
$ 30.25 million $ 10.57 million
Apr 11, 7 AM $ 0.0253
-0.20%
$ 30.36 million $ 10.89 million
Apr 11, 6 AM $ 0.0254
-0.03%
$ 30.42 million $ 11.55 million
Apr 11, 5 AM $ 0.0254
-0.23%
$ 30.42 million $ 11.69 million
Apr 11, 4 AM $ 0.0255
+0.30%
$ 30.49 million $ 11.82 million
Apr 11, 3 AM $ 0.0254
-0.07%
$ 30.4 million $ 12.1 million
Apr 11, 2 AM $ 0.0254
+1.34%
$ 30.42 million $ 11.95 million
Apr 11, 1 AM $ 0.0251
-1.36%
$ 30.02 million $ 11.93 million
Apr 11, 12 AM $ 0.0254
-0.66%
$ 30.43 million $ 11.72 million
Apr 10, 11 PM $ 0.0256
-0.08%
$ 30.64 million $ 11.7 million