Merlin Chain Historical Data

MERL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.0172
-0.76%
$ 23.31 million $ 1.64 million
Aug 1, 9 PM $ 0.0174
+0.30%
$ 23.49 million $ 1.64 million
Aug 1, 8 PM $ 0.0173
-0.11%
$ 23.42 million $ 1.63 million
Aug 1, 7 PM $ 0.0173
+0.67%
$ 23.45 million $ 1.62 million
Aug 1, 6 PM $ 0.0172
-2.05%
$ 23.29 million $ 1.6 million
Aug 1, 5 PM $ 0.0176
-0.37%
$ 23.78 million $ 1.45 million
Aug 1, 4 PM $ 0.0176
+0.32%
$ 23.87 million $ 1.45 million
Aug 1, 3 PM $ 0.0176
+0.06%
$ 23.79 million $ 1.42 million
Aug 1, 2 PM $ 0.0176
+0.77%
$ 23.78 million $ 1.62 million
Aug 1, 1 PM $ 0.0174
-0.14%
$ 23.6 million $ 1.71 million
Aug 1, 12 PM $ 0.0175
+0.49%
$ 23.63 million $ 1.77 million
Aug 1, 11 AM $ 0.0174
+0.77%
$ 23.51 million $ 1.74 million
Aug 1, 10 AM $ 0.0173
-0.55%
$ 23.33 million $ 1.71 million
Aug 1, 9 AM $ 0.0173
+0.87%
$ 23.46 million $ 1.72 million
Aug 1, 8 AM $ 0.0172
+0.23%
$ 23.26 million $ 1.73 million
Aug 1, 7 AM $ 0.0172
-0.60%
$ 23.21 million $ 1.74 million
Aug 1, 6 AM $ 0.0173
-0.06%
$ 23.35 million $ 1.76 million
Aug 1, 5 AM $ 0.0173
+0.39%
$ 23.36 million $ 1.72 million
Aug 1, 4 AM $ 0.0172
+0.15%
$ 23.27 million $ 1.7 million
Aug 1, 3 AM $ 0.0172
-0.51%
$ 23.24 million $ 1.67 million
Aug 1, 2 AM $ 0.0173
+0.26%
$ 23.36 million $ 1.66 million
Aug 1, 1 AM $ 0.0172
-0.97%
$ 23.3 million $ 1.65 million
Aug 1, 12 AM $ 0.0174
+2.32%
$ 23.52 million $ 1.48 million
Jul 31, 11 PM $ 0.017
+0.58%
$ 22.99 million $ 1.45 million
Jul 31, 10 PM $ 0.0169
+0.08%
$ 22.86 million $ 1.48 million
Jul 31, 9 PM $ 0.0169
+0.02%
$ 22.84 million $ 1.49 million
Jul 31, 8 PM $ 0.0169
-0.17%
$ 22.84 million $ 1.49 million
Jul 31, 7 PM $ 0.0169
-0.50%
$ 22.88 million $ 1.51 million
Jul 31, 6 PM $ 0.017
-0.47%
$ 22.99 million $ 1.51 million
Jul 31, 5 PM $ 0.0171
+0.44%
$ 23.1 million $ 1.5 million
Jul 31, 4 PM $ 0.017
+0.44%
$ 23 million $ 1.47 million
Jul 31, 3 PM $ 0.0169
+0.28%
$ 22.9 million $ 1.46 million
Jul 31, 2 PM $ 0.0169
+0.03%
$ 22.84 million $ 1.71 million
Jul 31, 1 PM $ 0.0169
-0.39%
$ 22.83 million $ 1.6 million
Jul 31, 12 PM $ 0.0169
+0.36%
$ 22.92 million $ 1.55 million
Jul 31, 11 AM $ 0.0169
-0.50%
$ 22.84 million $ 1.58 million
Jul 31, 10 AM $ 0.017
+0.38%
$ 22.95 million $ 1.59 million
Jul 31, 9 AM $ 0.0169
-0.58%
$ 22.86 million $ 1.6 million
Jul 31, 8 AM $ 0.017
-0.65%
$ 23 million $ 1.69 million
Jul 31, 7 AM $ 0.0171
+0.54%
$ 23.15 million $ 1.73 million
Jul 31, 6 AM $ 0.017
+0.27%
$ 23.02 million $ 1.72 million
Jul 31, 5 AM $ 0.017
+0.46%
$ 22.96 million $ 1.74 million
Jul 31, 4 AM $ 0.0169
-0.53%
$ 22.86 million $ 1.72 million
Jul 31, 3 AM $ 0.017
+0.05%
$ 22.98 million $ 1.77 million
Jul 31, 2 AM $ 0.017
-0.63%
$ 22.97 million $ 1.75 million
Jul 31, 1 AM $ 0.0171
-0.42%
$ 23.11 million $ 1.74 million
Jul 31, 12 AM $ 0.0172
+0.33%
$ 23.21 million $ 1.73 million
Jul 30, 11 PM $ 0.0171
-0.40%
$ 23.14 million $ 1.71 million
Jul 30, 10 PM $ 0.0172
+0.54%
$ 23.23 million $ 1.69 million
Jul 30, 9 PM $ 0.0171
-0.10%
$ 23.1 million $ 1.69 million