Merlin Chain Historical Data

MERL Page 3
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.022
+0.17%
$ 28.08 million $ 3.43 million
3:29 AM $ 0.022
+0.01%
$ 28.02 million $ 3.43 million
3:28 AM $ 0.022
+0.00%
$ 28.02 million $ 3.42 million
3:27 AM $ 0.022
+0.19%
$ 28.02 million $ 3.42 million
3:26 AM $ 0.0219
+0.01%
$ 28.02 million $ 3.43 million
3:25 AM $ 0.0219
-0.01%
$ 28.02 million $ 3.44 million
3:24 AM $ 0.0219
-0.02%
$ 27.96 million $ 3.44 million
3:23 AM $ 0.0219
-0.19%
$ 27.96 million $ 3.44 million
3:22 AM $ 0.022
+0.00%
$ 27.96 million $ 3.44 million
3:21 AM $ 0.022
+0.18%
$ 27.96 million $ 3.44 million
3:20 AM $ 0.0219
-0.14%
$ 27.96 million $ 3.44 million
3:19 AM $ 0.022
-0.01%
$ 28.01 million $ 3.44 million
3:18 AM $ 0.022
-0.18%
$ 28.01 million $ 3.44 million
3:17 AM $ 0.022
+0.18%
$ 28.01 million $ 3.44 million
3:16 AM $ 0.022
-0.19%
$ 28.01 million $ 3.43 million
3:15 AM $ 0.022
-0.01%
$ 28.01 million $ 3.43 million
3:14 AM $ 0.022
+0.00%
$ 28.07 million $ 3.43 million
3:13 AM $ 0.022
+0.00%
$ 28.07 million $ 3.43 million
3:12 AM $ 0.022
+0.00%
$ 28.07 million $ 3.43 million
3:11 AM $ 0.022
-0.01%
$ 28.07 million $ 3.43 million
3:10 AM $ 0.022
-0.02%
$ 28.07 million $ 3.43 million
3:09 AM $ 0.022
-0.02%
$ 28.08 million $ 3.43 million
3:08 AM $ 0.022
+0.01%
$ 28.08 million $ 3.43 million
3:07 AM $ 0.022
+0.00%
$ 28.08 million $ 3.43 million
3:06 AM $ 0.022
+0.00%
$ 28.08 million $ 3.43 million
3:05 AM $ 0.022
+0.02%
$ 28.08 million $ 3.43 million
3:04 AM $ 0.022
+0.02%
$ 28.08 million $ 3.43 million
3:03 AM $ 0.022
-0.01%
$ 28.08 million $ 3.43 million
3:02 AM $ 0.022
-0.01%
$ 28.08 million $ 3.43 million
3:01 AM $ 0.022
+0.01%
$ 28.08 million $ 3.44 million
3:00 AM $ 0.022
+0.11%
$ 28.08 million $ 3.43 million
2:59 AM $ 0.022
+0.18%
$ 28.04 million $ 3.43 million
2:58 AM $ 0.022
+0.02%
$ 28.04 million $ 3.43 million
2:57 AM $ 0.0219
+0.00%
$ 28.04 million $ 3.43 million
2:56 AM $ 0.0219
+0.02%
$ 28.04 million $ 3.43 million
2:55 AM $ 0.0219
-0.28%
$ 28.04 million $ 3.42 million
2:54 AM $ 0.022
+0.53%
$ 28.06 million $ 3.41 million
2:53 AM $ 0.0219
+0.00%
$ 28.06 million $ 3.41 million
2:52 AM $ 0.0219
-0.53%
$ 28.06 million $ 3.41 million
2:51 AM $ 0.022
+0.01%
$ 28.06 million $ 3.41 million
2:50 AM $ 0.022
+0.32%
$ 28.06 million $ 3.41 million
2:49 AM $ 0.0219
+0.00%
$ 27.97 million $ 3.41 million
2:48 AM $ 0.0219
+0.01%
$ 27.97 million $ 3.41 million
2:47 AM $ 0.0219
+0.00%
$ 27.97 million $ 3.41 million
2:46 AM $ 0.0219
+0.00%
$ 27.97 million $ 3.41 million
2:45 AM $ 0.0219
-0.13%
$ 27.97 million $ 3.41 million
2:44 AM $ 0.022
+0.35%
$ 28 million $ 3.41 million
2:43 AM $ 0.0219
-0.34%
$ 28 million $ 3.41 million
2:42 AM $ 0.022
+0.03%
$ 28 million $ 3.41 million
2:41 AM $ 0.0219
-0.01%
$ 28 million $ 3.41 million