Merlin Chain Historical Data

MERL Page 3
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0385
+0.14%
$ 46.15 million $ 34.34 million
3:14 AM $ 0.0385
-0.22%
$ 46.12 million $ 34.34 million
3:13 AM $ 0.0386
-0.02%
$ 46.12 million $ 34.38 million
3:12 AM $ 0.0386
-0.07%
$ 46.12 million $ 34.39 million
3:11 AM $ 0.0386
-0.12%
$ 46.12 million $ 34.4 million
3:10 AM $ 0.0387
-0.13%
$ 46.12 million $ 34.42 million
3:09 AM $ 0.0387
+0.07%
$ 46.38 million $ 34.42 million
3:08 AM $ 0.0387
+0.06%
$ 46.38 million $ 34.42 million
3:07 AM $ 0.0387
-0.01%
$ 46.38 million $ 34.44 million
3:06 AM $ 0.0387
+0.03%
$ 46.38 million $ 34.44 million
3:05 AM $ 0.0387
+0.22%
$ 46.38 million $ 34.38 million
3:04 AM $ 0.0386
-0.02%
$ 46.21 million $ 34.4 million
3:03 AM $ 0.0386
+0.04%
$ 46.21 million $ 34.45 million
3:02 AM $ 0.0386
+0.06%
$ 46.21 million $ 34.47 million
3:01 AM $ 0.0385
+0.03%
$ 46.21 million $ 34.54 million
3:00 AM $ 0.0385
+0.13%
$ 46.21 million $ 34.54 million
2:59 AM $ 0.0385
+0.30%
$ 46.09 million $ 34.44 million
2:58 AM $ 0.0383
+0.29%
$ 46.09 million $ 34.41 million
2:57 AM $ 0.0382
+0.06%
$ 46.09 million $ 34.44 million
2:56 AM $ 0.0382
+0.07%
$ 46.09 million $ 34.44 million
2:55 AM $ 0.0382
+0.34%
$ 46.09 million $ 34.41 million
2:54 AM $ 0.0381
+0.05%
$ 45.59 million $ 34.42 million
2:53 AM $ 0.038
+0.05%
$ 45.59 million $ 34.44 million
2:52 AM $ 0.038
-0.01%
$ 45.59 million $ 34.45 million
2:51 AM $ 0.038
+0.14%
$ 45.59 million $ 34.47 million
2:50 AM $ 0.038
+0.09%
$ 45.59 million $ 34.45 million
2:49 AM $ 0.0379
-0.03%
$ 45.45 million $ 34.49 million
2:48 AM $ 0.038
+0.02%
$ 45.45 million $ 34.53 million
2:47 AM $ 0.0379
-0.11%
$ 45.45 million $ 34.54 million
2:46 AM $ 0.038
+0.13%
$ 45.45 million $ 34.54 million
2:45 AM $ 0.0379
-0.30%
$ 45.45 million $ 34.54 million
2:44 AM $ 0.0381
-0.23%
$ 45.59 million $ 34.54 million
2:43 AM $ 0.0381
+0.03%
$ 45.59 million $ 34.58 million
2:42 AM $ 0.0382
-0.32%
$ 45.59 million $ 34.57 million
2:41 AM $ 0.0383
+0.00%
$ 45.59 million $ 34.58 million
2:40 AM $ 0.0383
-0.05%
$ 45.59 million $ 34.6 million
2:39 AM $ 0.0383
-0.07%
$ 45.89 million $ 34.61 million
2:38 AM $ 0.0383
+0.01%
$ 45.89 million $ 34.6 million
2:37 AM $ 0.0383
-0.02%
$ 45.89 million $ 34.6 million
2:36 AM $ 0.0383
+0.07%
$ 45.89 million $ 34.6 million
2:35 AM $ 0.0383
+0.11%
$ 45.89 million $ 34.54 million
2:34 AM $ 0.0383
+0.03%
$ 45.84 million $ 34.54 million
2:33 AM $ 0.0383
+0.04%
$ 45.84 million $ 34.58 million
2:32 AM $ 0.0382
+0.04%
$ 45.84 million $ 34.59 million
2:31 AM $ 0.0382
+0.17%
$ 45.84 million $ 34.6 million
2:30 AM $ 0.0382
-0.28%
$ 45.84 million $ 34.6 million
2:29 AM $ 0.0383
-0.33%
$ 45.85 million $ 34.65 million
2:28 AM $ 0.0384
-0.04%
$ 45.85 million $ 34.68 million
2:27 AM $ 0.0384
-0.04%
$ 45.85 million $ 34.68 million
2:26 AM $ 0.0384
+0.03%
$ 45.85 million $ 34.68 million