Coinranking
Merlin Chain Historical Data
MERL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.255 | -14.55% | ||
| Oct 21 | $0.271 | -11.01% | ||
| Oct 14 | $0.304 | +25.25% | ||
| Oct 7 | $0.249 | -5.89% | ||
| Sep 30 | $0.261 | -17.67% | ||
| Sep 23 | $0.33 | +6.54% | ||
| Sep 16 | $0.324 | +19.63% | ||
| Sep 9 | $0.284 | +25.71% | ||
| Sep 2 | $0.224 | -0.91% | ||
| Aug 26 | $0.226 | -5.42% | ||
| Aug 19 | $0.253 | +18.44% | ||
| Aug 12 | $0.217 | -7.20% | ||
| Aug 5 | $0.25 | +17.86% | ||
| Jul 29 | $0.223 | -23.63% | ||
| Jul 22 | $0.292 | +5.66% | ||
| Jul 15 | $0.277 | +1.13% | ||
| Jul 8 | $0.26 | +9.12% | ||
| Jul 1 | $0.236 | -21.86% | ||
| Jun 24 | $0.286 | +4.52% | ||
| Jun 17 | $0.302 | -21.43% | ||
| Jun 10 | $0.363 | -15.69% | ||
| Jun 3 | $0.454 | -23.02% | ||
| May 27 | $0.59 | +20.94% | ||
| May 20 | $0.47 | +39.24% | ||
| May 13 | $0.368 | -14.70% | ||
| May 6 | $0.463 | -14.58% | ||
| Apr 29 | $0.58 | -11.06% | ||
| Apr 22 | $0.714 | -34.55% | ||
| Apr 15 | $1.23 | +13.74% | ||