Merlin Chain Historical Data

MERL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.26
+9.12%
$ 61.93 million $ 143.59 million
Jul 1 $ 0.236
-21.86%
$ 54.05 million $ 186.96 million
Jun 24 $ 0.286
+4.52%
$ 68.33 million $ 178.35 million
Jun 17 $ 0.302
-21.43%
$ 61.95 million $ 197.58 million
Jun 10 $ 0.363
-15.69%
$ 86.9 million $ 249.25 million
Jun 3 $ 0.454
-23.02%
$ 97.62 million $ 359.07 million
May 27 $ 0.59
+20.94%
$ 133.58 million $ 472.83 million
May 20 $ 0.47
+39.24%
$ 110.45 million $ 407.04 million
May 13 $ 0.368
-14.70%
$ 76.39 million $ 295.38 million
May 6 $ 0.463
-14.58%
$ 97.53 million $ 284.41 million
Apr 29 $ 0.58
-11.06%
$ 122.86 million $ 349.59 million
Apr 22 $ 0.714
-34.55%
$ 1.37 billion $ 446.54 million
Apr 15 $ 1.23
+13.74%
$ 2.29 billion $ 108.91 million
Download