Merlin Chain Historical Data

MERL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0198
+1.32%
$ 25.29 million $ 2.96 million
Jun 7, 7 PM $ 0.0196
-2.44%
$ 24.96 million $ 2.85 million
Jun 7, 6 PM $ 0.0201
-1.40%
$ 25.58 million $ 2.83 million
Jun 7, 5 PM $ 0.0203
-3.18%
$ 25.94 million $ 2.82 million
Jun 7, 4 PM $ 0.021
+0.82%
$ 26.8 million $ 4.39 million
Jun 7, 3 PM $ 0.0208
+0.50%
$ 26.58 million $ 4.41 million
Jun 7, 2 PM $ 0.0207
+2.99%
$ 26.45 million $ 5.55 million
Jun 7, 1 PM $ 0.0201
+0.59%
$ 25.68 million $ 3.84 million
Jun 7, 12 PM $ 0.02
-3.87%
$ 25.53 million $ 3.78 million
Jun 7, 11 AM $ 0.0208
+0.21%
$ 26.56 million $ 5.12 million
Jun 7, 10 AM $ 0.0208
-0.47%
$ 26.54 million $ 5.07 million
Jun 7, 9 AM $ 0.0209
-1.29%
$ 26.66 million $ 5.06 million
Jun 7, 8 AM $ 0.0212
+2.21%
$ 27.01 million $ 4.92 million
Jun 7, 7 AM $ 0.0207
-0.48%
$ 26.43 million $ 4.67 million
Jun 7, 6 AM $ 0.0208
+0.82%
$ 26.55 million $ 4.59 million
Jun 7, 5 AM $ 0.0207
+0.08%
$ 26.34 million $ 4.55 million
Jun 7, 4 AM $ 0.0206
+0.27%
$ 26.31 million $ 4.62 million
Jun 7, 3 AM $ 0.0206
-0.41%
$ 26.24 million $ 4.79 million
Jun 7, 2 AM $ 0.0207
-1.75%
$ 26.35 million $ 4.8 million
Jun 7, 1 AM $ 0.021
+4.44%
$ 26.82 million $ 4.8 million
Jun 7, 12 AM $ 0.0201
+0.66%
$ 25.68 million $ 3.31 million
Jun 6, 11 PM $ 0.02
-0.27%
$ 25.51 million $ 3.31 million
Jun 6, 10 PM $ 0.0201
+0.17%
$ 25.58 million $ 3.39 million
Jun 6, 9 PM $ 0.02
+0.51%
$ 25.54 million $ 3.35 million
Jun 6, 8 PM $ 0.0199
-0.61%
$ 25.41 million $ 3.35 million
Jun 6, 7 PM $ 0.02
+0.67%
$ 25.56 million $ 3.43 million
Jun 6, 6 PM $ 0.0199
+0.63%
$ 25.39 million $ 3.47 million
Jun 6, 5 PM $ 0.0198
-1.09%
$ 25.23 million $ 3.49 million
Jun 6, 4 PM $ 0.02
-2.04%
$ 25.51 million $ 3.56 million
Jun 6, 3 PM $ 0.0204
+1.19%
$ 26.04 million $ 3.57 million
Jun 6, 2 PM $ 0.0202
+0.50%
$ 25.73 million $ 5.86 million
Jun 6, 1 PM $ 0.0201
-0.97%
$ 25.61 million $ 6.11 million
Jun 6, 12 PM $ 0.0203
+0.04%
$ 25.86 million $ 3.84 million
Jun 6, 11 AM $ 0.0203
-0.23%
$ 25.84 million $ 6.45 million
Jun 6, 10 AM $ 0.0203
-0.33%
$ 25.9 million $ 3.81 million
Jun 6, 9 AM $ 0.0204
-1.83%
$ 25.99 million $ 3.78 million
Jun 6, 8 AM $ 0.0208
+0.85%
$ 26.47 million $ 6.36 million
Jun 6, 7 AM $ 0.0206
-2.00%
$ 26.25 million $ 3.76 million
Jun 6, 6 AM $ 0.021
-0.93%
$ 26.79 million $ 6.49 million
Jun 6, 5 AM $ 0.0212
+7.41%
$ 27.04 million $ 6.79 million
Jun 6, 4 AM $ 0.0197
-5.25%
$ 25.17 million $ 3.88 million
Jun 6, 3 AM $ 0.0208
-0.47%
$ 26.57 million $ 3.66 million
Jun 6, 2 AM $ 0.0209
-4.05%
$ 26.69 million $ 3.67 million
Jun 6, 1 AM $ 0.0218
-1.06%
$ 27.82 million $ 6.49 million
Jun 6, 12 AM $ 0.0221
+2.94%
$ 28.12 million $ 6.51 million
Jun 5, 11 PM $ 0.0214
-2.88%
$ 27.32 million $ 6.47 million
Jun 5, 10 PM $ 0.0221
+2.06%
$ 28.13 million $ 6.47 million
Jun 5, 9 PM $ 0.0216
+1.50%
$ 27.56 million $ 3.73 million
Jun 5, 8 PM $ 0.0213
-2.03%
$ 27.15 million $ 3.69 million
Jun 5, 7 PM $ 0.0217
+5.13%
$ 27.71 million $ 6.1 million