Merlin Chain Historical Data

MERL Page 30
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0432
+0.06%
$ 53.68 million $ 24.78 million
7:16 AM $ 0.0431
+0.27%
$ 53.68 million $ 24.78 million
7:15 AM $ 0.043
+0.22%
$ 53.68 million $ 24.62 million
7:14 AM $ 0.0429
-0.14%
$ 53.08 million $ 24.61 million
7:13 AM $ 0.043
+0.11%
$ 53.08 million $ 24.61 million
7:12 AM $ 0.0429
-0.08%
$ 53.08 million $ 24.6 million
7:11 AM $ 0.043
+0.30%
$ 53.08 million $ 24.59 million
7:10 AM $ 0.0428
-0.01%
$ 53.08 million $ 24.44 million
7:09 AM $ 0.0428
-0.36%
$ 52.98 million $ 24.44 million
7:08 AM $ 0.043
+0.35%
$ 52.98 million $ 24.38 million
7:07 AM $ 0.0428
-0.08%
$ 52.98 million $ 24.38 million
7:06 AM $ 0.0429
+0.19%
$ 52.98 million $ 24.37 million
7:05 AM $ 0.0428
-0.19%
$ 52.98 million $ 24.37 million
7:04 AM $ 0.0429
-0.13%
$ 53.04 million $ 24.35 million
7:03 AM $ 0.0429
+0.00%
$ 53.04 million $ 24.27 million
7:02 AM $ 0.0429
+0.11%
$ 53.04 million $ 24.26 million
7:01 AM $ 0.0429
-0.63%
$ 53.04 million $ 24.26 million
7:00 AM $ 0.0432
-0.01%
$ 53.04 million $ 24.26 million
Download