Merlin Chain Historical Data

MERL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0217
+5.13%
$ 27.71 million $ 6.1 million
Jun 5, 6 PM $ 0.0207
-6.88%
$ 26.37 million $ 5.78 million
Jun 5, 5 PM $ 0.0222
+1.82%
$ 28.32 million $ 5.66 million
Jun 5, 4 PM $ 0.0218
+3.38%
$ 27.81 million $ 3.43 million
Jun 5, 3 PM $ 0.0211
-2.09%
$ 26.9 million $ 3.24 million
Jun 5, 2 PM $ 0.0215
-0.22%
$ 27.47 million $ 4.15 million
Jun 5, 1 PM $ 0.0216
-1.68%
$ 27.53 million $ 5.72 million
Jun 5, 12 PM $ 0.022
-0.14%
$ 28.01 million $ 5.63 million
Jun 5, 11 AM $ 0.022
-0.44%
$ 28.05 million $ 3.98 million
Jun 5, 10 AM $ 0.0221
-1.11%
$ 28.17 million $ 4.02 million
Jun 5, 9 AM $ 0.0223
+1.03%
$ 28.49 million $ 4.08 million
Jun 5, 8 AM $ 0.0221
-3.75%
$ 28.2 million $ 4.07 million
Jun 5, 7 AM $ 0.023
+2.19%
$ 29.3 million $ 4.11 million
Jun 5, 6 AM $ 0.0225
-3.62%
$ 28.67 million $ 5.78 million
Jun 5, 5 AM $ 0.0233
-2.67%
$ 29.74 million $ 5.31 million
Jun 5, 4 AM $ 0.024
+2.53%
$ 30.56 million $ 5.34 million
Jun 5, 3 AM $ 0.0234
+0.20%
$ 29.8 million $ 5.18 million
Jun 5, 2 AM $ 0.0233
-2.41%
$ 29.74 million $ 5.19 million
Jun 5, 1 AM $ 0.0239
-1.10%
$ 30.48 million $ 5.58 million
Jun 5, 12 AM $ 0.0242
-0.38%
$ 30.82 million $ 5.8 million
Jun 4, 11 PM $ 0.0243
+0.15%
$ 30.93 million $ 6.02 million
Jun 4, 10 PM $ 0.0242
-0.03%
$ 30.88 million $ 6.12 million
Jun 4, 9 PM $ 0.0242
-2.15%
$ 30.84 million $ 6.07 million
Jun 4, 8 PM $ 0.0247
-0.41%
$ 31.52 million $ 6.18 million
Jun 4, 7 PM $ 0.0248
-0.86%
$ 31.65 million $ 6.28 million
Jun 4, 6 PM $ 0.025
+1.57%
$ 31.92 million $ 6.35 million
Jun 4, 5 PM $ 0.0246
+0.71%
$ 31.43 million $ 6.29 million
Jun 4, 4 PM $ 0.0245
-0.77%
$ 31.21 million $ 6.28 million
Jun 4, 3 PM $ 0.0247
+0.02%
$ 31.45 million $ 6.41 million
Jun 4, 2 PM $ 0.0247
+0.18%
$ 31.44 million $ 7.74 million
Jun 4, 1 PM $ 0.0246
+1.77%
$ 31.39 million $ 7.64 million
Jun 4, 12 PM $ 0.0242
+2.11%
$ 30.84 million $ 7.49 million
Jun 4, 11 AM $ 0.0237
+0.80%
$ 30.2 million $ 7.3 million
Jun 4, 10 AM $ 0.0235
-1.14%
$ 29.96 million $ 7.22 million
Jun 4, 9 AM $ 0.0238
-2.81%
$ 30.31 million $ 6.99 million
Jun 4, 8 AM $ 0.0243
-0.69%
$ 30.97 million $ 7.02 million
Jun 4, 7 AM $ 0.0245
-1.93%
$ 31.19 million $ 6.89 million
Jun 4, 6 AM $ 0.0249
+0.23%
$ 31.8 million $ 6.9 million
Jun 4, 5 AM $ 0.0249
+0.71%
$ 31.73 million $ 6.88 million
Jun 4, 4 AM $ 0.0247
-2.15%
$ 31.51 million $ 6.87 million
Jun 4, 3 AM $ 0.0252
+2.24%
$ 32.2 million $ 6.88 million
Jun 4, 2 AM $ 0.0247
-1.80%
$ 31.49 million $ 6.79 million
Jun 4, 1 AM $ 0.0251
-5.75%
$ 32.07 million $ 6.15 million
Jun 4, 12 AM $ 0.0267
-2.87%
$ 34.03 million $ 5.97 million
Jun 3, 11 PM $ 0.0275
-0.10%
$ 35.03 million $ 5.77 million
Jun 3, 10 PM $ 0.0275
-2.02%
$ 35.07 million $ 5.79 million
Jun 3, 9 PM $ 0.0281
+4.46%
$ 35.79 million $ 5.89 million
Jun 3, 8 PM $ 0.0269
-1.84%
$ 34.26 million $ 5.82 million
Jun 3, 7 PM $ 0.0274
-1.43%
$ 34.91 million $ 5.86 million
Jun 3, 6 PM $ 0.0278
+0.08%
$ 35.41 million $ 5.92 million