Merlin Chain Historical Data

MERL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0277
-0.45%
$ 35.38 million $ 5.93 million
Jun 3, 4 PM $ 0.0279
-0.80%
$ 35.54 million $ 5.95 million
Jun 3, 3 PM $ 0.0281
+0.33%
$ 35.79 million $ 5.98 million
Jun 3, 2 PM $ 0.028
+0.92%
$ 35.68 million $ 7.66 million
Jun 3, 1 PM $ 0.0277
+0.69%
$ 35.38 million $ 8.09 million
Jun 3, 12 PM $ 0.0276
+0.56%
$ 35.14 million $ 8.15 million
Jun 3, 11 AM $ 0.0274
-1.61%
$ 34.94 million $ 8.14 million
Jun 3, 10 AM $ 0.0278
+0.44%
$ 35.51 million $ 8.1 million
Jun 3, 9 AM $ 0.0277
-0.06%
$ 35.36 million $ 8.14 million
Jun 3, 8 AM $ 0.0277
-1.43%
$ 35.38 million $ 8.15 million
Jun 3, 7 AM $ 0.0281
-0.85%
$ 35.89 million $ 8.16 million
Jun 3, 6 AM $ 0.0284
-0.32%
$ 36.2 million $ 8.02 million
Jun 3, 5 AM $ 0.0285
+2.96%
$ 36.31 million $ 8 million
Jun 3, 4 AM $ 0.0277
+1.80%
$ 35.27 million $ 7.97 million
Jun 3, 3 AM $ 0.0272
-1.16%
$ 34.65 million $ 7.9 million
Jun 3, 2 AM $ 0.0275
+0.33%
$ 35.05 million $ 7.79 million
Jun 3, 1 AM $ 0.0274
-0.76%
$ 34.94 million $ 7.87 million
Jun 3, 12 AM $ 0.0276
+0.16%
$ 35.21 million $ 7.89 million
Jun 2, 11 PM $ 0.0276
-0.50%
$ 35.15 million $ 7.88 million
Jun 2, 10 PM $ 0.0277
-2.86%
$ 35.32 million $ 7.85 million
Jun 2, 9 PM $ 0.0285
+1.10%
$ 36.36 million $ 7.78 million
Jun 2, 8 PM $ 0.0282
+5.82%
$ 35.93 million $ 7.71 million
Jun 2, 7 PM $ 0.0266
+0.56%
$ 33.96 million $ 7.62 million
Jun 2, 6 PM $ 0.0265
-2.58%
$ 33.78 million $ 6.03 million
Jun 2, 5 PM $ 0.0272
-0.64%
$ 34.67 million $ 6.18 million
Jun 2, 4 PM $ 0.0274
+1.85%
$ 34.9 million $ 7.9 million
Jun 2, 3 PM $ 0.0269
-3.22%
$ 34.27 million $ 6.43 million
Jun 2, 2 PM $ 0.0278
-5.88%
$ 35.41 million $ 10.6 million
Jun 2, 1 PM $ 0.0295
+2.01%
$ 37.62 million $ 10.62 million
Jun 2, 12 PM $ 0.0289
+0.83%
$ 36.88 million $ 10.56 million
Jun 2, 11 AM $ 0.0287
+0.33%
$ 36.58 million $ 10.75 million
Jun 2, 10 AM $ 0.0286
-0.88%
$ 36.46 million $ 11.02 million
Jun 2, 9 AM $ 0.0288
-3.83%
$ 36.78 million $ 10.96 million
Jun 2, 8 AM $ 0.03
+2.76%
$ 38.24 million $ 13.15 million
Jun 2, 7 AM $ 0.0292
-0.59%
$ 37.21 million $ 12.9 million
Jun 2, 6 AM $ 0.0293
+0.24%
$ 37.42 million $ 10.6 million
Jun 2, 5 AM $ 0.0293
-4.49%
$ 37.33 million $ 12.82 million
Jun 2, 4 AM $ 0.0306
+3.69%
$ 39.08 million $ 12.81 million
Jun 2, 3 AM $ 0.0296
-0.63%
$ 37.69 million $ 12.45 million
Jun 2, 2 AM $ 0.0297
-0.71%
$ 37.92 million $ 12.38 million
Jun 2, 1 AM $ 0.03
-1.12%
$ 38.2 million $ 12.26 million
Jun 2, 12 AM $ 0.0303
-0.59%
$ 38.63 million $ 12.18 million
Jun 1, 11 PM $ 0.0305
+2.22%
$ 38.86 million $ 12.1 million
Jun 1, 10 PM $ 0.0298
-0.63%
$ 38.02 million $ 9.45 million
Jun 1, 9 PM $ 0.03
-1.23%
$ 38.26 million $ 11.74 million
Jun 1, 8 PM $ 0.0304
-5.03%
$ 38.73 million $ 11.56 million
Jun 1, 7 PM $ 0.032
+0.26%
$ 40.78 million $ 11.5 million
Jun 1, 6 PM $ 0.0319
+5.02%
$ 40.68 million $ 11.33 million
Jun 1, 5 PM $ 0.0304
+0.39%
$ 38.73 million $ 10.99 million
Jun 1, 4 PM $ 0.0303
+6.27%
$ 38.59 million $ 10.48 million